History of daily rates CLF /BDT since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 3 993.4844 Bangladeshi taka
the minimum on
1 Chilean unit of account = 2 463.1449 Bangladeshi taka
Price history of BDT / CLF
| Date | CLF/BDT |
| | 3 111.5365 |
| | 3 205.3854 |
| | 3 071.6512 |
| | 3 094.9723 |
| | 3 203.1160 |
| | 3 134.3385 |
| | 3 109.0837 |
| | 3 067.4458 |
| | 3 137.8912 |
| | 3 118.5777 |
| | 3 177.2478 |
| | 3 253.5939 |
| | 3 327.6366 |
| | 3 322.1581 |
| | 3 348.0424 |
| | 3 430.0641 |
| | 3 398.2127 |
| | 3 463.5577 |
| | 3 441.1936 |
| | 3 498.7211 |
| | 3 492.6883 |
| | 3 478.0362 |
| | 3 314.1843 |
| | 3 451.7194 |
| | 3 349.8433 |
| | 3 259.5705 |
| | 3 213.0297 |
| | 3 302.0783 |
| | 3 350.1505 |
| | 3 366.0742 |
| | 3 415.1446 |
| | 3 410.2425 |
| | 3 539.1572 |
| | 3 547.1295 |
| | 3 470.9976 |
| | 3 513.7035 |
| | 3 512.1537 |
| | 3 563.7690 |
| | 3 612.7525 |
| | 3 665.6920 |
| | 3 686.6358 |
| | 3 732.3362 |
| | 3 705.0233 |
| | 3 755.2925 |
| | 3 791.1093 |
| | 3 720.4075 |
| | 3 695.2421 |
| | 3 710.5613 |
| | 3 795.6252 |
| | 3 706.1177 |
| | 3 624.0299 |
| | 3 585.8996 |
| | 3 664.8045 |
| | 3 623.7191 |
| | 3 617.9034 |
| | 3 529.9733 |
| | 3 674.5995 |
| | 3 723.9150 |
| | 3 659.2556 |
| | 3 624.5764 |
| | 3 602.5990 |
| | 3 486.9784 |
| | 3 456.5425 |
| | 3 463.2072 |
| | 3 323.6214 |
| | 3 301.0132 |
| | 3 274.1907 |
| | 3 175.3179 |
| | 3 194.1532 |
| | 3 019.0141 |
| | 3 168.6418 |
| | 3 065.3220 |
| | 2 964.2876 |
| | 2 830.9912 |
| | 2 916.3855 |
| | 2 979.0944 |
| | 2 983.2557 |
| | 2 801.4887 |
| | 2 809.1757 |
| | 2 919.3470 |
| | 2 973.6665 |
| | 2 971.7300 |
| | 2 790.7546 |
| | 2 976.1671 |
| | 2 883.3529 |
| | 2 932.3572 |
| | 2 780.8102 |
| | 2 466.8411 |
| | 2 601.1553 |
| | 2 776.0530 |
| | 2 786.7844 |
| | 2 903.7570 |
| | 3 003.9664 |
| | 3 077.4031 |
| | 2 958.2196 |
| | 2 922.4777 |
| | 2 817.0814 |
| | 2 757.0222 |
| | 2 778.5409 |
| | 2 815.9819 |
| | 2 990.7043 |
| | 2 916.9420 |
| | 2 914.1385 |
| | 2 969.7549 |
| | 2 970.6866 |
| | 2 917.7984 |
| | 2 876.1248 |
| | 2 963.2426 |
| | 2 939.0117 |
| | 2 883.8669 |
| | 2 838.5094 |
| | 2 780.2507 |
| | 2 763.4350 |
| | 2 713.4603 |
| | 2 813.6805 |
| | 2 797.2822 |
| | 2 805.2486 |
| | 2 915.3294 |
| | 2 967.3740 |
| | 2 942.0340 |
| | 2 910.2897 |
| | 2 925.0605 |
| | 2 891.9064 |
| | 2 864.3403 |
| | 2 931.9341 |
| | 2 973.4887 |
| | 2 980.8928 |
| | 2 993.5813 |
| | 3 050.4115 |
| | 3 005.1728 |
| | 2 994.8961 |
| | 2 976.5077 |
| | 2 978.8810 |
| | 3 045.2125 |
| | 3 078.6285 |
| | 3 072.2730 |
| | 3 145.3421 |
| | 3 177.4745 |
| | 3 187.6165 |
| | 3 129.8375 |
| | 3 253.1222 |
| | 3 265.7214 |
| | 3 236.8947 |
| | 3 206.4533 |
| | 3 270.2292 |
| | 3 357.6918 |
| | 3 321.5519 |
| | 3 318.5932 |
| | 3 344.5929 |
| | 3 280.5406 |
| | 3 239.3929 |
| | 3 188.8089 |
| | 3 259.4774 |
| | 3 232.4906 |
| | 3 178.1338 |
| | 3 236.7010 |
| | 3 309.8684 |
| | 3 254.8860 |
| | 3 181.7545 |
| | 3 187.0665 |
| | 3 192.3528 |
| | 3 188.4040 |
| | 3 253.4566 |
| | 3 320.8952 |
| | 3 286.2026 |
| | 3 222.3731 |
| | 3 182.2688 |
| | 3 140.9570 |
| | 3 071.8986 |
| | 3 024.4741 |
| | 3 048.4744 |
| | 3 091.3281 |
| | 3 048.4303 |
| | 3 015.4363 |
| | 2 970.7270 |
| | 2 936.1821 |
| | 2 928.5917 |
| | 2 981.6218 |
| | 3 027.5493 |
| | 3 040.0836 |
| | 3 000.2844 |
| | 2 994.4010 |
| | 2 983.4200 |
| | 2 976.6310 |
| | 2 984.4814 |
| | 3 070.5035 |
| | 3 021.7870 |
| | 2 968.1915 |
| | 2 943.0561 |
| | 2 914.9720 |
| | 2 862.6819 |
| | 2 863.4702 |
| | 2 996.2220 |
| | 3 093.9199 |
| | 2 936.4997 |
| | 2 927.3671 |
| | 2 851.5999 |
| | 2 842.0193 |
| | 2 798.0612 |
| | 2 744.2167 |
| | 2 746.2591 |
| | 2 716.3571 |
| | 2 737.9554 |
| | 2 709.8765 |
| | 2 673.1111 |
| | 2 704.1109 |
| | 2 724.5528 |
| | 2 769.9788 |
| | 2 779.1465 |
| | 2 951.6061 |
| | 2 950.0129 |
| | 3 226.2288 |
| | 2 963.3768 |
| | 3 047.4628 |
| | 3 020.2056 |
| | 3 035.5236 |
| | 3 120.2434 |
| | 3 284.0663 |
| | 3 283.6336 |
| | 3 235.3365 |
| | 3 538.1736 |
| | 3 532.9700 |
| | 3 533.3153 |
| | 3 527.5889 |
| | 3 530.5721 |
| | 3 372.4874 |
| | 3 405.8507 |
| | 3 530.0031 |
| | 3 525.2943 |
| | 3 527.7994 |
| | 3 368.4729 |
| | 3 400.7244 |
| | 3 382.4599 |
| | 3 360.3758 |
| | 3 513.1289 |
| | 3 391.6774 |
| | 3 384.3556 |
| | 3 369.7149 |
| | 3 432.2354 |
| | 3 451.9330 |
| | 3 474.3835 |
| | 3 464.0118 |
| | 3 493.6761 |
| | 3 515.9324 |
| | 3 469.4352 |
| | 3 459.5259 |
| | 3 596.9621 |
| | 3 465.5195 |
| | 3 474.8782 |
| | 3 483.3709 |
| | 3 517.9868 |
| | 3 515.2856 |
| | 3 557.3164 |
| | 3 520.5482 |
| | 3 479.9687 |
| | 3 478.5842 |
| | 3 475.6814 |
| | 3 485.6991 |
| | 3 472.1135 |
| | 3 471.7362 |
| | 3 475.0628 |
| | 3 472.9938 |
| | 3 465.9175 |
| | 3 465.8512 |
| | 3 461.0148 |
| | 3 468.3464 |
| | 3 589.4826 |
| | 3 465.9313 |
| | 3 454.4249 |
| | 3 466.4476 |
| | 3 464.8132 |
| | 3 463.2457 |
| | 3 467.6526 |
| | 3 464.2429 |
| | 3 587.0739 |
| | 3 584.2668 |
| | 3 587.2492 |
| | 3 641.4329 |
| | 3 375.4479 |
| | 3 347.2890 |
| | 3 672.2528 |
| | 3 597.8690 |
| | 3 597.0012 |
| | 3 582.9784 |
| | 3 592.3132 |
| | 3 592.7335 |
| | 3 582.5988 |
| | 3 589.3547 |
| | 3 614.5414 |
| | 3 614.3779 |
| | 3 634.4981 |
| | 3 505.8495 |
| | 3 563.8139 |
| | 3 542.3572 |
| | 3 509.1778 |
| | 3 626.1647 |
| | 3 638.8454 |
| | 3 660.6534 |
| | 3 678.2899 |
| | 3 704.5459 |
| | 3 640.0026 |
| | 3 703.5463 |
| | 3 674.7939 |
| | 3 769.5131 |
| | 3 800.3604 |
| | 3 835.6696 |
| | 3 777.4498 |
| | 3 737.8998 |
| | 3 653.9006 |
| | 3 678.8911 |
| | 3 670.0531 |
| | 3 704.7058 |
| | 3 701.0738 |
| | 3 680.9129 |
| | 3 661.9541 |
| | 3 670.6042 |
| | 3 644.4839 |
| | 3 652.8834 |
| | 3 643.9827 |
| | 3 729.4427 |
| | 3 584.1689 |
| | 3 597.5019 |
| | 3 605.5867 |
| | 3 407.3370 |
| | 3 459.8065 |
| | 3 491.1607 |
| | 3 536.9512 |
| | 3 561.0899 |
| | 3 529.1769 |
| | 3 497.3113 |
| | 3 532.1400 |
| | 3 486.1902 |
| | 3 433.8937 |
| | 3 461.2890 |
| | 3 518.3038 |
| | 3 472.8454 |
| | 3 563.6605 |
| | 3 501.0393 |
| | 3 468.9683 |
| | 3 380.4750 |
| | 3 350.2826 |
| | 3 325.4038 |
| | 3 335.9617 |
| | 3 336.3996 |
| | 3 294.3737 |
| | 3 291.1247 |
| | 3 296.4164 |
| | 3 288.8070 |
| | 3 284.6657 |
| | 3 283.7359 |
| | 3 242.5892 |
| | 3 223.0295 |
| | 3 230.2534 |
| | 3 228.5803 |
| | 3 207.5064 |
| | 3 280.6489 |
| | 3 388.5687 |
| | 3 303.2077 |
| | 3 258.1865 |
| | 3 205.8619 |
| | 3 203.2940 |
| | 3 208.6895 |
| | 3 194.5908 |
| | 3 227.2670 |
| | 3 268.8217 |
| | 3 298.9099 |
| | 3 263.5299 |
| | 3 276.9572 |
| | 3 240.7867 |
| | 3 187.7394 |
| | 3 087.7149 |
| | 3 160.3372 |
| | 3 095.5449 |
| | 3 088.6084 |
| | 3 107.7963 |
| | 3 199.7908 |
| | 3 124.6348 |
| | 3 084.3043 |
| | 3 069.3373 |
| | 3 118.2883 |
| | 3 149.7205 |
| | 3 172.7185 |
| | 3 084.3769 |
| | 3 074.7102 |
| | 3 085.7094 |
| | 3 122.6834 |
| | 3 118.1729 |
| | 3 061.2138 |
| | 3 066.9291 |
| | 3 007.1408 |
| | 3 107.6715 |
| | 3 129.8596 |
| | 3 185.4215 |
| | 3 122.2716 |
| | 3 120.1871 |
| | 3 153.9665 |
| | 3 189.6131 |
| | 3 077.0158 |
| | 3 072.1583 |
| | 2 957.2100 |
| | 3 001.7140 |
| | 2 965.7264 |
| | 2 950.7058 |
| | 2 916.6041 |
| | 2 970.0352 |
| | 3 029.4375 |
| | 3 042.3549 |
| | 3 057.4593 |
| | 3 016.5558 |
| | 2 964.8614 |
| | 2 991.6820 |
| | 2 973.2560 |
| | 2 995.7652 |
| | 2 941.7202 |
| | 2 919.7780 |
| | 2 907.4790 |
| | 2 851.5999 |
| | 2 814.7156 |
| | 2 862.5005 |
| | 2 810.4256 |
| | 2 762.8402 |
| | 2 758.8669 |
| | 2 771.5734 |
| | 2 828.5416 |
| | 2 877.8918 |
| | 2 824.1723 |
| | 2 840.7433 |
| | 2 823.6534 |
| | 2 786.5633 |
| | 2 783.1017 |
| | 2 825.8913 |
| | 3 180.7927 |
| | 3 167.9741 |
| | 3 165.2605 |
| | 3 161.9181 |
| | 3 161.0292 |
| | 3 164.2244 |
| | 3 164.4220 |
| | 3 163.7841 |
| | 3 165.9636 |
| | 3 164.5191 |
| | 3 162.2969 |
| | 3 163.2823 |
| | 3 166.2336 |
| | 3 164.2982 |
| | 3 162.7074 |
| | 3 160.0787 |
| | 3 164.1824 |
| | 3 162.4057 |
| | 3 161.0831 |
| | 3 161.7878 |
| | 3 158.6800 |
| | 3 158.7783 |
| | 3 163.4063 |
| | 3 161.9802 |
| | 3 161.4067 |
| | 3 163.0390 |
| | 3 160.3137 |
| | 3 163.6205 |
| | 3 164.8790 |
| | 3 162.7776 |
| | 3 163.9172 |
| | 3 133.3735 |
| | 3 165.1549 |
| | 3 162.8663 |
| | 3 157.0601 |
| | 3 124.5123 |
| | 3 132.1211 |
| | 3 140.5627 |
| | 3 143.5720 |
| | 3 142.0164 |
| | 3 139.9495 |
| | 3 151.6978 |
| | 3 152.8829 |
| | 3 155.3058 |
| | 3 159.3253 |
| | 3 164.1438 |
| | 3 097.3293 |
| | 3 079.9273 |
| | 3 114.6993 |
| | 3 104.8751 |
| | 3 179.6534 |
| | 3 174.2710 |
| | 3 214.2167 |
| | 3 239.7185 |
| | 3 213.9006 |
| | 3 204.2151 |
| | 3 178.0638 |
| | 3 125.5241 |
| | 3 109.0246 |
| | 3 111.3296 |
| | 3 131.8697 |
| | 3 187.2697 |
| | 3 159.5689 |
| | 3 204.5925 |
| | 3 238.0801 |
| | 3 253.0721 |
| | 3 263.4644 |
| | 3 308.8457 |
| | 3 306.2000 |
| | 3 374.2051 |
| | 3 393.0470 |
| | 3 376.9611 |
| | 3 370.0909 |
| | 3 353.4752 |
| | 3 383.4582 |
| | 3 369.7086 |
| | 3 346.0118 |
| | 3 377.2587 |
| | 3 357.3106 |
| | 3 255.2075 |
| | 3 294.4015 |
| | 3 308.8396 |
| | 3 343.9770 |
| | 3 328.6125 |
| | 3 339.1104 |
| | 3 248.6257 |
| | 3 202.9710 |
| | 3 217.5765 |
| | 3 249.4873 |
| | 3 290.4370 |
| | 3 334.6909 |
| | 3 283.3248 |
| | 3 250.5751 |
| | 3 308.5088 |
| | 3 357.7600 |
| | 3 434.9220 |
| | 3 408.2726 |
| | 3 447.0117 |
| | 3 429.6631 |
| | 3 431.7019 |
| | 3 416.7793 |
| | 3 396.2526 |
| | 3 464.7932 |
| | 3 484.2389 |
| | 3 470.9731 |
| | 3 516.9731 |
| | 3 542.8865 |
| | 3 583.0213 |
| | 3 611.1826 |
| | 3 593.1133 |
| | 3 537.9644 |
| | 3 617.6015 |
| | 3 558.2269 |
| | 3 511.2389 |
| | 3 522.3839 |
| | 3 488.5443 |
| | 3 466.0340 |
| | 3 527.6746 |
| | 3 479.9908 |
| | 3 498.0102 |
| | 3 548.1325 |
| | 3 544.7782 |
| | 3 503.6968 |
| | 3 511.7917 |
| | 3 473.9159 |
| | 3 614.1912 |
| | 3 532.8474 |
| | 3 552.2910 |
| | 3 644.3142 |
| | 3 684.6435 |
| | 3 758.8803 |
| | 3 816.8390 |
| | 3 792.5168 |
| | 3 743.9267 |
| | 3 787.4214 |
| | 3 824.6179 |
| | 3 779.1727 |
| | 3 807.2127 |
| | 3 801.8456 |
| | 3 809.3733 |
| | 3 790.1707 |
| | 3 839.4565 |
| | 3 819.1959 |
| | 3 774.9089 |
| | 3 814.4087 |
| | 3 839.7803 |
| | 3 845.2949 |
| | 3 839.2619 |
| | 3 847.6506 |
| | 3 803.5026 |
| | 3 840.7203 |
| | 3 880.9136 |
| | 3 900.4635 |
| | 3 864.4963 |
| | 3 852.4686 |
| | 3 859.0135 |
| | 3 876.1274 |
| | 3 854.9043 |
| | 3 825.7092 |
| | 3 879.9322 |
| | 3 901.0643 |
| | 3 873.6790 |
| | 3 904.6755 |
| | 3 865.9349 |
| | 3 923.9705 |
| | 3 890.3455 |
| | 3 817.2509 |
| | 3 824.5592 |
| | 3 809.4571 |
| | 3 815.8339 |
| | 3 831.1168 |
| | 3 822.9793 |
| | 3 758.1894 |
| | 3 768.6863 |
| | 3 879.4010 |
| | 3 878.3995 |
| | 3 870.3019 |
| | 3 869.4691 |
| | 3 874.8219 |
| | 3 870.2174 |
| | 3 871.5735 |
| | 3 867.8587 |
| | 3 864.2973 |
| | 3 873.4094 |
| | 3 871.2475 |
| | 3 863.2076 |
| | 3 868.3757 |
| | 3 866.7878 |
| | 3 866.8192 |
| | 3 861.5913 |
| | 3 861.4109 |
| | 3 871.9634 |
| | 3 857.5832 |
| | 3 861.3065 |
| | 3 871.5002 |
| | 3 954.7176 |
| | 3 982.8888 |
| | 3 989.3544 |
| | 3 980.7099 |
| | 3 949.2243 |
| | 3 899.8245 |
| | 3 871.1150 |
| | 3 745.7777 |
| | 3 729.7647 |
| | 3 642.8318 |
| | 3 635.4395 |
| | 3 624.8990 |
| | 3 618.3727 |
| | 3 613.5569 |
| | 3 600.7621 |
| | 3 578.4683 |
| | 3 588.0531 |
| | 3 581.4025 |
| | 3 569.9927 |
| | 3 562.3931 |
| | 3 552.4085 |
| | 3 554.0572 |
| | 3 515.8206 |
| | 3 485.2328 |
| | 3 488.8286 |
| | 3 525.6718 |
| | 3 531.4820 |
| | 3 536.5546 |
| | 3 535.7393 |
| | 3 523.9081 |
| | 3 520.3082 |
| | 3 520.9462 |
| | 3 510.8161 |
| | 3 502.5764 |
| | 3 486.6906 |
| | 3 498.2031 |
| | 3 487.2439 |
| | 3 471.2604 |
| | 3 470.0086 |
| | 3 459.5948 |
| | 3 449.7814 |
| | 3 440.0425 |
| | 3 275.1765 |
| | 3 275.3676 |
| | 3 273.5386 |
| | 3 269.8221 |
| | 3 268.3804 |