ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /GYD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 9 950.6868 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 5 485.2426 ดอลลาร์กายอานา
| Date | CLF/GYD |
|---|---|
| 8 813.9046 | |
| 8 849.7675 | |
| 8 872.8771 | |
| 8 911.6366 | |
| 9 086.6914 | |
| 9 248.0076 | |
| 8 934.9632 | |
| 9 228.2706 | |
| 9 177.0370 | |
| 9 135.8025 | |
| 9 172.5855 | |
| 9 028.0858 | |
| 9 223.0157 | |
| 9 336.7449 | |
| 9 186.9187 | |
| 9 001.2325 | |
| 8 898.6691 | |
| 9 052.8100 | |
| 9 082.0024 | |
| 9 025.7425 | |
| 9 363.9057 | |
| 9 503.8178 | |
| 9 576.6462 | |
| 9 679.7993 | |
| 9 554.1483 | |
| 9 534.1847 | |
| 9 301.9133 | |
| 9 291.0002 | |
| 9 078.5399 | |
| 8 976.6895 | |
| 9 018.3761 | |
| 8 973.7169 | |
| 8 890.6776 | |
| 8 823.7304 | |
| 8 724.0986 | |
| 8 883.6986 | |
| 8 728.4628 | |
| 8 738.8564 | |
| 8 733.5169 | |
| 8 630.0584 | |
| 8 581.6757 | |
| 8 526.6131 | |
| 8 505.0105 | |
| 8 578.4644 | |
| 8 622.3780 | |
| 8 453.2637 | |
| 8 475.9831 | |
| 8 505.3550 | |
| 8 509.0053 | |
| 8 469.8713 | |
| 8 481.4702 | |
| 8 561.8040 | |
| 8 401.2560 | |
| 8 286.6585 | |
| 8 529.1370 | |
| 8 617.8180 | |
| 8 459.0883 | |
| 8 565.6801 | |
| 8 600.9872 | |
| 8 542.4144 | |
| 8 550.0143 | |
| 8 532.1600 | |
| 8 467.7570 | |
| 8 547.6644 | |
| 8 542.4494 | |
| 8 369.4115 | |
| 8 322.2425 | |
| 8 132.5432 | |
| 8 520.9017 | |
| 8 653.3164 | |
| 8 724.8519 | |
| 8 520.5925 | |
| 8 435.7421 | |
| 8 504.5454 | |
| 8 469.7112 | |
| 8 370.1899 | |
| 5 854.2383 | |
| 5 845.4857 | |
| 5 728.5928 | |
| 5 727.4720 | |
| 5 714.8790 | |
| 5 805.0315 | |
| 5 834.9867 | |
| 5 862.3540 | |
| 5 959.5674 | |
| 5 895.8017 | |
| 5 915.0505 | |
| 5 906.9638 | |
| 5 957.2468 | |
| 6 058.0576 | |
| 6 090.2651 | |
| 6 059.5537 | |
| 6 230.0683 | |
| 6 225.8170 | |
| 6 424.5841 | |
| 6 251.3490 | |
| 6 258.6374 | |
| 6 118.0793 | |
| 6 305.1392 | |
| 6 367.4295 | |
| 6 253.4230 | |
| 6 181.0589 | |
| 6 049.9046 | |
| 6 034.8490 | |
| 6 116.5747 | |
| 6 344.1833 | |
| 6 155.7430 | |
| 6 116.6098 | |
| 6 106.3263 | |
| 6 226.2906 | |
| 6 270.6832 | |
| 6 381.8314 | |
| 6 401.0800 | |
| 6 510.5741 | |
| 6 250.0277 | |
| 6 208.4603 | |
| 6 126.7712 | |
| 6 065.2819 | |
| 5 931.1170 | |
| 6 110.1226 | |
| 5 859.9836 | |
| 5 899.5339 | |
| 6 106.8384 | |
| 5 982.3574 | |
| 5 934.1809 | |
| 5 847.3878 | |
| 5 985.7505 | |
| 5 944.5563 | |
| 6 056.5117 | |
| 6 207.4667 | |
| 6 348.0668 | |
| 6 337.9907 | |
| 6 382.5944 | |
| 6 544.1247 | |
| 6 478.0033 | |
| 6 602.4935 | |
| 6 550.3576 | |
| 6 659.7050 | |
| 6 633.2871 | |
| 6 575.6389 | |
| 6 314.6733 | |
| 6 550.0034 | |
| 6 356.4435 | |
| 6 190.2294 | |
| 6 097.5293 | |
| 6 271.2642 | |
| 6 357.0503 | |
| 6 387.3885 | |
| 6 510.2822 | |
| 6 505.7935 | |
| 6 739.6067 | |
| 6 792.9971 | |
| 6 634.3253 | |
| 6 714.8647 | |
| 6 724.0574 | |
| 6 870.7788 | |
| 6 968.4318 | |
| 7 049.2300 | |
| 7 103.0205 | |
| 7 293.9107 | |
| 7 241.5038 | |
| 7 337.3503 | |
| 7 401.1215 | |
| 7 303.9706 | |
| 7 288.1792 | |
| 7 317.6693 | |
| 7 440.3012 | |
| 7 327.2429 | |
| 7 220.3704 | |
| 7 144.8009 | |
| 7 290.6842 | |
| 7 244.8774 | |
| 7 274.0383 | |
| 6 983.9487 | |
| 7 300.9155 | |
| 7 350.4523 | |
| 7 235.5758 | |
| 7 208.0221 | |
| 7 102.9283 | |
| 7 017.6563 | |
| 6 910.7467 | |
| 6 806.4628 | |
| 6 569.3403 | |
| 6 492.7557 | |
| 6 652.5324 | |
| 6 440.1062 | |
| 6 325.1073 | |
| 6 130.4117 | |
| 6 480.9637 | |
| 6 296.6902 | |
| 6 121.1890 | |
| 5 823.2827 | |
| 5 940.1806 | |
| 6 152.2597 | |
| 6 136.7176 | |
| 5 810.5645 | |
| 6 251.3042 | |
| 6 427.4083 | |
| 6 547.0499 | |
| 6 542.5002 | |
| 6 144.1912 | |
| 6 552.4021 | |
| 6 371.1763 | |
| 6 479.5757 | |
| 6 159.7428 | |
| 5 493.5344 | |
| 5 822.5084 | |
| 6 214.9055 | |
| 6 272.5228 | |
| 6 535.8332 | |
| 6 692.9765 | |
| 7 017.1679 | |
| 6 948.3998 | |
| 6 952.0990 | |
| 6 731.9331 | |
| 6 649.2276 | |
| 6 705.7475 | |
| 6 832.6967 | |
| 7 273.4301 | |
| 7 094.0555 | |
| 7 087.9584 | |
| 7 226.6196 | |
| 7 228.9492 | |
| 7 100.4387 | |
| 6 999.0086 | |
| 7 210.6633 | |
| 7 152.8646 | |
| 7 018.0256 | |
| 6 907.2559 | |
| 6 779.9870 | |
| 6 739.6134 | |
| 6 619.1092 | |
| 6 860.8415 | |
| 6 818.1135 | |
| 6 842.9905 | |
| 7 109.1044 | |
| 7 237.3736 | |
| 7 185.6667 | |
| 7 110.7173 | |
| 7 149.6025 | |
| 7 061.0367 | |
| 7 002.8853 | |
| 7 158.8598 | |
| 7 273.7324 | |
| 7 314.8772 | |
| 7 346.3989 | |
| 7 490.7949 | |
| 7 362.3343 | |
| 7 351.7422 | |
| 7 337.3197 | |
| 7 346.2457 | |
| 7 512.1793 | |
| 7 582.2307 | |
| 7 580.1572 | |
| 7 754.0508 | |
| 7 838.9030 | |
| 7 863.1318 | |
| 7 721.4927 | |
| 8 026.4586 | |
| 8 038.7158 | |
| 7 986.3954 | |
| 7 899.7774 | |
| 8 063.6158 | |
| 8 279.9696 | |
| 8 190.8787 | |
| 8 188.4269 | |
| 8 257.0721 | |
| 8 113.1671 | |
| 7 992.4917 | |
| 7 860.4941 | |
| 8 046.0234 | |
| 7 978.4855 | |
| 7 834.2459 | |
| 7 985.8014 | |
| 8 158.1219 | |
| 8 018.2949 | |
| 7 843.1537 | |
| 7 863.6055 | |
| 7 863.0640 | |
| 7 866.1803 | |
| 8 027.2304 | |
| 8 185.5302 | |
| 8 100.6076 | |
| 7 943.4240 | |
| 7 850.2491 | |
| 7 749.5184 | |
| 7 589.8088 | |
| 7 459.1371 | |
| 7 521.4054 | |
| 7 627.4163 | |
| 7 518.4632 | |
| 7 443.1010 | |
| 7 325.1823 | |
| 7 241.5410 | |
| 7 225.7501 | |
| 7 346.3765 | |
| 7 470.6629 | |
| 7 497.2137 | |
| 7 398.8176 | |
| 7 384.2072 | |
| 7 361.0651 | |
| 7 345.4364 | |
| 7 356.8075 | |
| 7 575.4074 | |
| 7 450.0657 | |
| 7 321.3297 | |
| 7 257.5631 | |
| 7 192.2389 | |
| 7 056.2948 | |
| 7 044.7762 | |
| 7 379.5398 | |
| 7 616.2961 | |
| 7 226.6447 | |
| 7 192.0855 | |
| 7 019.1713 | |
| 7 009.9775 | |
| 6 906.1016 | |
| 6 774.6353 | |
| 6 764.1442 | |
| 6 675.7937 | |
| 6 730.2635 | |
| 6 663.4172 | |
| 6 577.5945 | |
| 6 640.2326 | |
| 6 730.1639 | |
| 6 817.7439 | |
| 6 836.5153 | |
| 7 260.3069 | |
| 7 248.1468 | |
| 7 938.6771 | |
| 7 289.5743 | |
| 7 510.1091 | |
| 7 435.7074 | |
| 7 476.5964 | |
| 7 689.5896 | |
| 8 071.2467 | |
| 8 075.7741 | |
| 7 973.3375 | |
| 8 719.5209 | |
| 8 690.9614 | |
| 8 695.0452 | |
| 8 708.8187 | |
| 8 689.3895 | |
| 8 313.7563 | |
| 8 392.6736 | |
| 8 707.3686 | |
| 8 689.7167 | |
| 8 735.1866 | |
| 8 316.7276 | |
| 8 407.0023 | |
| 8 375.0971 | |
| 8 320.3002 | |
| 8 718.4540 | |
| 8 378.2579 | |
| 8 355.8470 | |
| 8 340.5127 | |
| 8 473.2866 | |
| 8 530.4283 | |
| 8 604.1552 | |
| 8 577.5065 | |
| 8 650.6127 | |
| 8 687.6835 | |
| 8 572.1806 | |
| 8 607.5775 | |
| 8 944.4480 | |
| 8 631.6384 | |
| 8 621.3058 | |
| 8 590.2707 | |
| 8 719.5832 | |
| 8 717.3789 | |
| 8 822.8315 | |
| 8 748.2318 | |
| 8 664.2035 | |
| 8 625.7505 | |
| 8 603.6615 | |
| 8 656.3592 | |
| 8 630.4164 | |
| 8 617.8657 | |
| 8 638.8000 | |
| 8 617.5612 | |
| 8 652.4083 | |
| 8 632.9639 | |
| 8 628.2650 | |
| 8 642.0587 | |
| 8 944.2369 | |
| 8 655.7434 | |
| 8 651.4169 | |
| 8 631.7536 | |
| 8 630.5138 | |
| 8 626.2387 | |
| 8 636.1239 | |
| 8 639.3170 | |
| 8 945.4505 | |
| 8 927.4610 | |
| 8 945.2410 | |
| 8 941.3773 | |
| 8 344.5985 | |
| 8 356.0643 | |
| 9 007.3724 | |
| 8 948.1773 | |
| 8 933.1999 | |
| 8 940.1726 | |
| 8 932.8232 | |
| 8 968.4290 | |
| 8 938.0107 | |
| 8 939.8620 | |
| 8 939.8612 | |
| 8 973.6502 | |
| 9 001.5186 | |
| 8 680.3493 | |
| 8 852.6900 | |
| 8 837.5109 | |
| 8 719.8764 | |
| 8 958.3999 | |
| 8 987.7613 | |
| 9 000.6506 | |
| 9 080.1875 | |
| 9 170.3132 | |
| 8 979.6944 | |
| 9 118.7859 | |
| 9 071.3122 | |
| 9 308.0308 | |
| 9 387.0363 | |
| 9 468.4189 | |
| 9 301.4679 | |
| 9 345.7567 | |
| 9 098.3804 | |
| 9 127.4533 | |
| 9 171.3674 | |
| 9 199.4567 | |
| 9 159.1709 | |
| 9 186.8869 | |
| 9 139.6495 | |
| 9 142.6149 | |
| 9 073.6178 | |
| 9 114.2801 | |
| 9 111.7801 | |
| 9 256.6873 | |
| 8 957.9119 | |
| 8 953.0121 | |
| 8 985.8429 | |
| 8 517.1256 | |
| 8 661.3891 | |
| 8 821.2982 | |
| 8 865.6260 | |
| 8 888.9786 | |
| 8 816.8206 | |
| 8 747.5336 | |
| 8 837.3035 | |
| 8 935.3643 | |
| 8 819.9560 | |
| 8 773.0979 | |
| 8 920.3928 | |
| 8 947.3306 | |
| 9 030.3727 | |
| 8 968.2206 | |
| 8 829.1887 | |
| 8 682.6870 | |
| 8 549.8952 | |
| 8 572.2966 | |
| 8 512.9616 | |
| 8 493.1701 | |
| 8 462.7765 | |
| 8 402.9265 | |
| 8 485.8691 | |
| 8 467.6068 | |
| 8 459.4879 | |
| 8 456.4580 | |
| 8 350.8336 | |
| 8 300.5403 | |
| 8 330.8188 | |
| 8 246.3202 | |
| 8 130.6055 | |
| 8 183.5203 | |
| 8 445.8532 | |
| 8 435.0521 | |
| 8 343.0939 | |
| 8 254.5988 | |
| 8 253.7805 | |
| 8 241.8257 | |
| 8 209.8032 | |
| 8 326.1358 | |
| 8 452.1452 | |
| 8 437.6114 | |
| 8 429.5973 | |
| 8 499.2730 | |
| 8 438.3323 | |
| 8 303.3998 | |
| 7 989.1822 | |
| 8 251.1545 | |
| 8 037.6276 | |
| 8 121.0935 | |
| 8 079.8178 | |
| 8 306.2673 | |
| 8 117.8413 | |
| 8 062.0746 | |
| 8 034.0340 | |
| 8 124.6874 | |
| 8 305.1936 | |
| 8 390.8889 | |
| 8 142.8706 | |
| 8 088.0259 | |
| 8 134.6671 | |
| 8 230.2075 | |
| 8 160.8956 | |
| 8 087.8839 | |
| 8 114.3872 | |
| 7 960.2812 | |
| 8 210.4526 | |
| 8 260.1352 | |
| 8 465.2721 | |
| 8 256.9533 | |
| 8 254.6632 | |
| 8 297.0262 | |
| 8 384.0794 | |
| 8 100.6996 | |
| 8 156.3052 | |
| 7 843.9454 | |
| 7 941.9082 | |
| 7 848.1563 | |
| 7 823.1829 | |
| 7 713.0568 | |
| 7 853.2417 | |
| 8 047.5787 | |
| 8 099.8681 | |
| 8 065.1516 | |
| 8 003.0862 | |
| 7 864.3617 | |
| 7 952.0006 | |
| 7 909.6396 | |
| 7 949.7201 | |
| 7 888.8603 | |
| 7 771.2005 | |
| 7 683.6464 | |
| 7 547.2949 | |
| 7 434.5877 | |
| 7 545.6186 | |
| 7 442.5315 | |
| 7 278.9906 | |
| 7 318.7086 | |
| 7 354.7596 | |
| 7 494.5914 | |
| 7 585.2410 | |
| 7 486.7399 | |
| 7 525.8184 | |
| 7 514.1364 | |
| 7 448.4999 | |
| 7 378.2799 | |
| 7 505.0254 | |
| 8 389.5137 | |
| 8 391.7266 | |
| 8 417.9451 | |
| 8 395.6035 | |
| 8 372.3803 | |
| 8 382.6382 | |
| 8 387.6511 | |
| 8 371.8259 | |
| 8 383.1223 | |
| 8 371.8400 | |
| 8 372.4284 | |
| 8 383.1914 | |
| 8 387.7218 | |
| 8 372.3685 | |
| 8 382.1652 | |
| 8 383.3400 | |
| 8 382.9945 | |
| 8 379.4896 | |
| 8 373.5799 | |
| 8 383.6075 | |
| 8 357.3948 | |
| 8 371.6638 | |
| 8 370.0433 | |
| 8 377.8918 | |
| 8 388.3773 | |
| 8 383.7999 | |
| 8 390.1561 | |
| 8 377.2873 | |
| 8 372.9613 | |
| 8 383.8063 | |
| 8 390.7065 | |
| 8 371.5813 | |
| 8 381.3028 | |
| 8 384.2855 | |
| 8 373.7366 | |
| 8 299.1301 | |
| 8 315.7558 | |
| 8 329.9659 | |
| 8 347.6508 | |
| 8 338.7219 | |
| 8 350.0305 | |
| 8 356.9046 | |
| 8 367.5878 | |
| 8 366.2318 | |
| 8 381.0582 | |
| 8 394.4766 | |
| 8 230.8971 | |
| 8 232.2078 | |
| 8 296.8573 | |
| 8 274.3777 | |
| 8 469.1935 | |
| 8 484.0352 | |
| 8 559.9465 | |
| 8 548.3374 | |
| 8 495.0659 | |
| 8 477.8950 | |
| 8 400.7822 | |
| 8 257.3182 | |
| 8 251.4398 | |
| 8 250.3510 | |
| 8 298.5139 | |
| 8 421.0660 | |
| 8 343.5529 | |
| 8 488.3666 | |
| 8 550.8184 | |
| 8 579.9486 | |
| 8 645.6516 | |
| 8 729.0667 | |
| 8 748.7158 | |
| 8 892.7921 | |
| 8 940.6043 | |
| 8 888.6349 | |
| 8 892.4474 | |
| 8 840.9569 | |
| 8 956.3600 | |
| 8 890.0531 | |
| 8 826.3080 | |
| 8 922.2225 | |
| 8 849.5311 | |
| 8 578.3530 | |
| 8 709.1790 | |
| 8 704.8571 | |
| 8 798.9246 | |
| 8 763.3944 | |
| 8 896.3835 | |
| 8 537.0214 | |
| 8 531.4159 | |
| 8 550.2942 | |
| 8 652.1952 | |
| 8 643.2902 | |
| 8 792.6681 | |
| 8 747.4306 | |
| 8 542.8158 | |
| 8 816.2476 | |
| 8 914.0780 | |
| 9 029.2999 | |
| 9 058.8349 | |
| 9 131.6065 | |
| 9 064.5494 | |
| 9 129.8400 | |
| 9 056.5143 | |
| 9 028.9224 | |
| 9 212.3625 | |
| 9 076.8770 | |
| 9 021.6599 | |
| 9 149.1486 | |
| 9 244.7200 | |
| 9 318.6529 | |
| 9 397.6961 | |
| 9 360.4332 | |
| 9 254.8597 | |
| 9 412.8457 | |
| 9 294.7612 | |
| 9 204.0240 | |
| 9 156.8534 | |
| 9 142.4802 | |
| 9 018.7179 | |
| 9 207.4258 | |
| 9 089.8169 | |
| 9 078.6036 | |
| 9 215.6333 | |
| 9 214.4236 | |
| 9 149.8122 | |
| 9 175.0843 | |
| 9 064.4990 | |
| 9 420.3246 | |
| 9 203.4044 | |
| 9 335.5261 | |
| 9 527.6693 | |
| 9 602.8939 | |
| 9 796.7942 | |
| 9 950.6868 | |
| 9 868.2334 | |
| 9 737.6761 | |
| 9 832.4738 | |
| 9 938.7336 | |
| 9 841.8079 | |
| 9 801.9195 | |
| 9 810.5394 | |
| 9 817.9282 | |
| 9 722.7290 | |
| 9 766.9017 | |
| 9 806.6587 | |
| 9 779.6925 | |
| 9 792.4411 | |
| 9 784.4232 | |
| 9 776.3356 | |
| 9 726.3918 | |
| 9 804.7540 | |
| 9 666.1265 | |
| 9 649.4948 | |
| 9 770.2522 | |
| 9 765.5400 | |
| 9 635.5128 | |
| 9 616.8549 | |
| 9 584.1167 | |
| 9 613.8556 | |
| 9 572.9914 | |
| 9 513.3438 | |
| 9 660.7670 | |
| 9 711.7121 | |
| 9 649.2594 | |
| 9 747.0234 | |
| 9 663.1853 | |
| 9 733.8274 | |
| 9 641.3283 | |
| 9 505.8623 | |
| 9 523.6844 | |
| 9 479.2061 | |
| 9 496.9699 | |
| 9 558.4299 | |
| 9 492.5036 | |
| 9 342.5744 | |
| 9 394.3236 | |
| 9 549.9712 | |
| 9 620.5049 | |
| 9 597.4626 | |
| 9 630.1050 | |
| 9 596.2546 | |
| 9 512.7006 | |
| 9 549.0810 | |
| 9 534.0121 | |
| 9 750.6774 | |
| 9 537.2069 | |
| 9 583.4122 | |
| 9 553.7989 | |
| 9 560.3627 | |
| 9 557.8342 | |
| 9 619.3267 | |
| 9 513.4234 | |
| 9 618.4943 | |
| 9 595.2011 | |
| 9 614.0095 | |
| 9 595.4157 | |
| 9 560.8419 | |
| 9 560.2651 | |
| 9 572.4723 | |
| 9 630.2481 | |
| 9 609.6675 | |
| 9 530.4498 | |
| 9 593.0624 | |
| 9 547.6644 | |
| 9 541.8544 | |
| 9 601.8627 | |
| 9 674.8136 | |
| 9 482.5912 | |
| 9 604.4701 | |
| 9 490.2099 | |
| 9 471.3380 | |
| 9 487.5131 | |
| 9 599.3547 | |
| 9 468.6176 | |
| 9 580.6474 | |
| 9 583.3362 | |
| 9 592.9893 | |
| 9 583.1163 | |
| 9 595.7850 | |
| 9 585.9320 | |
| 9 468.8698 | |
| 9 596.4025 | |
| 9 597.0417 | |
| 9 602.3166 | |
| 9 591.5310 | |
| 9 712.6091 | |
| 9 622.1039 | |
| 9 708.0280 | |
| 9 726.1684 | |
| 9 632.0048 | |
| 9 603.9964 | |
| 9 616.7554 | |
| 9 743.4071 | |
| 9 749.0526 | |
| 9 607.6383 | |
| 9 623.6606 | |
| 9 738.0003 | |
| 9 603.6706 | |
| 9 748.0280 | |
| 9 249.3001 | |
| 9 259.3282 | |
| 9 147.1704 | |
| 9 132.0381 | |
| 9 246.3249 |