Ιστορία των ημερήσιων τιμών CLF /GYD από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 9 950.6868 δολάριο Γουιάνας
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 5 485.2426 δολάριο Γουιάνας
Ιστορία τιμή των GYD / CLF
| Date | CLF/GYD |
| | 6 126.7712 |
| | 6 065.2819 |
| | 5 931.1170 |
| | 6 110.1226 |
| | 5 859.9836 |
| | 5 899.5339 |
| | 6 106.8384 |
| | 5 982.3574 |
| | 5 934.1809 |
| | 5 847.3878 |
| | 5 985.7505 |
| | 5 944.5563 |
| | 6 056.5117 |
| | 6 207.4667 |
| | 6 348.0668 |
| | 6 337.9907 |
| | 6 382.5944 |
| | 6 544.1247 |
| | 6 478.0033 |
| | 6 602.4935 |
| | 6 550.3576 |
| | 6 659.7050 |
| | 6 633.2871 |
| | 6 575.6389 |
| | 6 314.6733 |
| | 6 550.0034 |
| | 6 356.4435 |
| | 6 190.2294 |
| | 6 097.5293 |
| | 6 271.2642 |
| | 6 357.0503 |
| | 6 387.3885 |
| | 6 510.2822 |
| | 6 505.7935 |
| | 6 739.6067 |
| | 6 792.9971 |
| | 6 634.3253 |
| | 6 714.8647 |
| | 6 724.0574 |
| | 6 870.7788 |
| | 6 968.4318 |
| | 7 049.2300 |
| | 7 103.0205 |
| | 7 293.9107 |
| | 7 241.5038 |
| | 7 337.3503 |
| | 7 401.1215 |
| | 7 303.9706 |
| | 7 288.1792 |
| | 7 317.6693 |
| | 7 440.3012 |
| | 7 327.2429 |
| | 7 220.3704 |
| | 7 144.8009 |
| | 7 290.6842 |
| | 7 244.8774 |
| | 7 274.0383 |
| | 6 983.9487 |
| | 7 300.9155 |
| | 7 350.4523 |
| | 7 235.5758 |
| | 7 208.0221 |
| | 7 102.9283 |
| | 7 017.6563 |
| | 6 910.7467 |
| | 6 806.4628 |
| | 6 569.3403 |
| | 6 492.7557 |
| | 6 652.5324 |
| | 6 440.1062 |
| | 6 325.1073 |
| | 6 130.4117 |
| | 6 480.9637 |
| | 6 296.6902 |
| | 6 121.1890 |
| | 5 823.2827 |
| | 5 940.1806 |
| | 6 152.2597 |
| | 6 136.7176 |
| | 5 810.5645 |
| | 6 251.3042 |
| | 6 427.4083 |
| | 6 547.0499 |
| | 6 542.5002 |
| | 6 144.1912 |
| | 6 552.4021 |
| | 6 371.1763 |
| | 6 479.5757 |
| | 6 159.7428 |
| | 5 493.5344 |
| | 5 822.5084 |
| | 6 214.9055 |
| | 6 272.5228 |
| | 6 535.8332 |
| | 6 692.9765 |
| | 7 017.1679 |
| | 6 948.3998 |
| | 6 952.0990 |
| | 6 731.9331 |
| | 6 649.2276 |
| | 6 705.7475 |
| | 6 832.6967 |
| | 7 273.4301 |
| | 7 094.0555 |
| | 7 087.9584 |
| | 7 226.6196 |
| | 7 228.9492 |
| | 7 100.4387 |
| | 6 999.0086 |
| | 7 210.6633 |
| | 7 152.8646 |
| | 7 018.0256 |
| | 6 907.2559 |
| | 6 779.9870 |
| | 6 739.6134 |
| | 6 619.1092 |
| | 6 860.8415 |
| | 6 818.1135 |
| | 6 842.9905 |
| | 7 109.1044 |
| | 7 237.3736 |
| | 7 185.6667 |
| | 7 110.7173 |
| | 7 149.6025 |
| | 7 061.0367 |
| | 7 002.8853 |
| | 7 158.8598 |
| | 7 273.7324 |
| | 7 314.8772 |
| | 7 346.3989 |
| | 7 490.7949 |
| | 7 362.3343 |
| | 7 351.7422 |
| | 7 337.3197 |
| | 7 346.2457 |
| | 7 512.1793 |
| | 7 582.2307 |
| | 7 580.1572 |
| | 7 754.0508 |
| | 7 838.9030 |
| | 7 863.1318 |
| | 7 721.4927 |
| | 8 026.4586 |
| | 8 038.7158 |
| | 7 986.3954 |
| | 7 899.7774 |
| | 8 063.6158 |
| | 8 279.9696 |
| | 8 190.8787 |
| | 8 188.4269 |
| | 8 257.0721 |
| | 8 113.1671 |
| | 7 992.4917 |
| | 7 860.4941 |
| | 8 046.0234 |
| | 7 978.4855 |
| | 7 834.2459 |
| | 7 985.8014 |
| | 8 158.1219 |
| | 8 018.2949 |
| | 7 843.1537 |
| | 7 863.6055 |
| | 7 863.0640 |
| | 7 866.1803 |
| | 8 027.2304 |
| | 8 185.5302 |
| | 8 100.6076 |
| | 7 943.4240 |
| | 7 850.2491 |
| | 7 749.5184 |
| | 7 589.8088 |
| | 7 459.1371 |
| | 7 521.4054 |
| | 7 627.4163 |
| | 7 518.4632 |
| | 7 443.1010 |
| | 7 325.1823 |
| | 7 241.5410 |
| | 7 225.7501 |
| | 7 346.3765 |
| | 7 470.6629 |
| | 7 497.2137 |
| | 7 398.8176 |
| | 7 384.2072 |
| | 7 361.0651 |
| | 7 345.4364 |
| | 7 356.8075 |
| | 7 575.4074 |
| | 7 450.0657 |
| | 7 321.3297 |
| | 7 257.5631 |
| | 7 192.2389 |
| | 7 056.2948 |
| | 7 044.7762 |
| | 7 379.5398 |
| | 7 616.2961 |
| | 7 226.6447 |
| | 7 192.0855 |
| | 7 019.1713 |
| | 7 009.9775 |
| | 6 906.1016 |
| | 6 774.6353 |
| | 6 764.1442 |
| | 6 675.7937 |
| | 6 730.2635 |
| | 6 663.4172 |
| | 6 577.5945 |
| | 6 640.2326 |
| | 6 730.1639 |
| | 6 817.7439 |
| | 6 836.5153 |
| | 7 260.3069 |
| | 7 248.1468 |
| | 7 938.6771 |
| | 7 289.5743 |
| | 7 510.1091 |
| | 7 435.7074 |
| | 7 476.5964 |
| | 7 689.5896 |
| | 8 071.2467 |
| | 8 075.7741 |
| | 7 973.3375 |
| | 8 719.5209 |
| | 8 690.9614 |
| | 8 695.0452 |
| | 8 708.8187 |
| | 8 689.3895 |
| | 8 313.7563 |
| | 8 392.6736 |
| | 8 707.3686 |
| | 8 689.7167 |
| | 8 735.1866 |
| | 8 316.7276 |
| | 8 407.0023 |
| | 8 375.0971 |
| | 8 320.3002 |
| | 8 718.4540 |
| | 8 378.2579 |
| | 8 355.8470 |
| | 8 340.5127 |
| | 8 473.2866 |
| | 8 530.4283 |
| | 8 604.1552 |
| | 8 577.5065 |
| | 8 650.6127 |
| | 8 687.6835 |
| | 8 572.1806 |
| | 8 607.5775 |
| | 8 944.4480 |
| | 8 631.6384 |
| | 8 621.3058 |
| | 8 590.2707 |
| | 8 719.5832 |
| | 8 717.3789 |
| | 8 822.8315 |
| | 8 748.2318 |
| | 8 664.2035 |
| | 8 625.7505 |
| | 8 603.6615 |
| | 8 656.3592 |
| | 8 630.4164 |
| | 8 617.8657 |
| | 8 638.8000 |
| | 8 617.5612 |
| | 8 652.4083 |
| | 8 632.9639 |
| | 8 628.2650 |
| | 8 642.0587 |
| | 8 944.2369 |
| | 8 655.7434 |
| | 8 651.4169 |
| | 8 631.7536 |
| | 8 630.5138 |
| | 8 626.2387 |
| | 8 636.1239 |
| | 8 639.3170 |
| | 8 945.4505 |
| | 8 927.4610 |
| | 8 945.2410 |
| | 8 941.3773 |
| | 8 344.5985 |
| | 8 356.0643 |
| | 9 007.3724 |
| | 8 948.1773 |
| | 8 933.1999 |
| | 8 940.1726 |
| | 8 932.8232 |
| | 8 968.4290 |
| | 8 938.0107 |
| | 8 939.8620 |
| | 8 939.8612 |
| | 8 973.6502 |
| | 9 001.5186 |
| | 8 680.3493 |
| | 8 852.6900 |
| | 8 837.5109 |
| | 8 719.8764 |
| | 8 958.3999 |
| | 8 987.7613 |
| | 9 000.6506 |
| | 9 080.1875 |
| | 9 170.3132 |
| | 8 979.6944 |
| | 9 118.7859 |
| | 9 071.3122 |
| | 9 308.0308 |
| | 9 387.0363 |
| | 9 468.4189 |
| | 9 301.4679 |
| | 9 345.7567 |
| | 9 098.3804 |
| | 9 127.4533 |
| | 9 171.3674 |
| | 9 199.4567 |
| | 9 159.1709 |
| | 9 186.8869 |
| | 9 139.6495 |
| | 9 142.6149 |
| | 9 073.6178 |
| | 9 114.2801 |
| | 9 111.7801 |
| | 9 256.6873 |
| | 8 957.9119 |
| | 8 953.0121 |
| | 8 985.8429 |
| | 8 517.1256 |
| | 8 661.3891 |
| | 8 821.2982 |
| | 8 865.6260 |
| | 8 888.9786 |
| | 8 816.8206 |
| | 8 747.5336 |
| | 8 837.3035 |
| | 8 935.3643 |
| | 8 819.9560 |
| | 8 773.0979 |
| | 8 920.3928 |
| | 8 947.3306 |
| | 9 030.3727 |
| | 8 968.2206 |
| | 8 829.1887 |
| | 8 682.6870 |
| | 8 549.8952 |
| | 8 572.2966 |
| | 8 512.9616 |
| | 8 493.1701 |
| | 8 462.7765 |
| | 8 402.9265 |
| | 8 485.8691 |
| | 8 467.6068 |
| | 8 459.4879 |
| | 8 456.4580 |
| | 8 350.8336 |
| | 8 300.5403 |
| | 8 330.8188 |
| | 8 246.3202 |
| | 8 130.6055 |
| | 8 183.5203 |
| | 8 445.8532 |
| | 8 435.0521 |
| | 8 343.0939 |
| | 8 254.5988 |
| | 8 253.7805 |
| | 8 241.8257 |
| | 8 209.8032 |
| | 8 326.1358 |
| | 8 452.1452 |
| | 8 437.6114 |
| | 8 429.5973 |
| | 8 499.2730 |
| | 8 438.3323 |
| | 8 303.3998 |
| | 7 989.1822 |
| | 8 251.1545 |
| | 8 037.6276 |
| | 8 121.0935 |
| | 8 079.8178 |
| | 8 306.2673 |
| | 8 117.8413 |
| | 8 062.0746 |
| | 8 034.0340 |
| | 8 124.6874 |
| | 8 305.1936 |
| | 8 390.8889 |
| | 8 142.8706 |
| | 8 088.0259 |
| | 8 134.6671 |
| | 8 230.2075 |
| | 8 160.8956 |
| | 8 087.8839 |
| | 8 114.3872 |
| | 7 960.2812 |
| | 8 210.4526 |
| | 8 260.1352 |
| | 8 465.2721 |
| | 8 256.9533 |
| | 8 254.6632 |
| | 8 297.0262 |
| | 8 384.0794 |
| | 8 100.6996 |
| | 8 156.3052 |
| | 7 843.9454 |
| | 7 941.9082 |
| | 7 848.1563 |
| | 7 823.1829 |
| | 7 713.0568 |
| | 7 853.2417 |
| | 8 047.5787 |
| | 8 099.8681 |
| | 8 065.1516 |
| | 8 003.0862 |
| | 7 864.3617 |
| | 7 952.0006 |
| | 7 909.6396 |
| | 7 949.7201 |
| | 7 888.8603 |
| | 7 771.2005 |
| | 7 683.6464 |
| | 7 547.2949 |
| | 7 434.5877 |
| | 7 545.6186 |
| | 7 442.5315 |
| | 7 278.9906 |
| | 7 318.7086 |
| | 7 354.7596 |
| | 7 494.5914 |
| | 7 585.2410 |
| | 7 486.7399 |
| | 7 525.8184 |
| | 7 514.1364 |
| | 7 448.4999 |
| | 7 378.2799 |
| | 7 505.0254 |
| | 8 389.5137 |
| | 8 391.7266 |
| | 8 417.9451 |
| | 8 395.6035 |
| | 8 372.3803 |
| | 8 382.6382 |
| | 8 387.6511 |
| | 8 371.8259 |
| | 8 383.1223 |
| | 8 371.8400 |
| | 8 372.4284 |
| | 8 383.1914 |
| | 8 387.7218 |
| | 8 372.3685 |
| | 8 382.1652 |
| | 8 383.3400 |
| | 8 382.9945 |
| | 8 379.4896 |
| | 8 373.5799 |
| | 8 383.6075 |
| | 8 357.3948 |
| | 8 371.6638 |
| | 8 370.0433 |
| | 8 377.8918 |
| | 8 388.3773 |
| | 8 383.7999 |
| | 8 390.1561 |
| | 8 377.2873 |
| | 8 372.9613 |
| | 8 383.8063 |
| | 8 390.7065 |
| | 8 371.5813 |
| | 8 381.3028 |
| | 8 384.2855 |
| | 8 373.7366 |
| | 8 299.1301 |
| | 8 315.7558 |
| | 8 329.9659 |
| | 8 347.6508 |
| | 8 338.7219 |
| | 8 350.0305 |
| | 8 356.9046 |
| | 8 367.5878 |
| | 8 366.2318 |
| | 8 381.0582 |
| | 8 394.4766 |
| | 8 230.8971 |
| | 8 232.2078 |
| | 8 296.8573 |
| | 8 274.3777 |
| | 8 469.1935 |
| | 8 484.0352 |
| | 8 559.9465 |
| | 8 548.3374 |
| | 8 495.0659 |
| | 8 477.8950 |
| | 8 400.7822 |
| | 8 257.3182 |
| | 8 251.4398 |
| | 8 250.3510 |
| | 8 298.5139 |
| | 8 421.0660 |
| | 8 343.5529 |
| | 8 488.3666 |
| | 8 550.8184 |
| | 8 579.9486 |
| | 8 645.6516 |
| | 8 729.0667 |
| | 8 748.7158 |
| | 8 892.7921 |
| | 8 940.6043 |
| | 8 888.6349 |
| | 8 892.4474 |
| | 8 840.9569 |
| | 8 956.3600 |
| | 8 890.0531 |
| | 8 826.3080 |
| | 8 922.2225 |
| | 8 849.5311 |
| | 8 578.3530 |
| | 8 709.1790 |
| | 8 704.8571 |
| | 8 798.9246 |
| | 8 763.3944 |
| | 8 896.3835 |
| | 8 537.0214 |
| | 8 531.4159 |
| | 8 550.2942 |
| | 8 652.1952 |
| | 8 643.2902 |
| | 8 792.6681 |
| | 8 747.4306 |
| | 8 542.8158 |
| | 8 816.2476 |
| | 8 914.0780 |
| | 9 029.2999 |
| | 9 058.8349 |
| | 9 131.6065 |
| | 9 064.5494 |
| | 9 129.8400 |
| | 9 056.5143 |
| | 9 028.9224 |
| | 9 212.3625 |
| | 9 076.8770 |
| | 9 021.6599 |
| | 9 149.1486 |
| | 9 244.7200 |
| | 9 318.6529 |
| | 9 397.6961 |
| | 9 360.4332 |
| | 9 254.8597 |
| | 9 412.8457 |
| | 9 294.7612 |
| | 9 204.0240 |
| | 9 156.8534 |
| | 9 142.4802 |
| | 9 018.7179 |
| | 9 207.4258 |
| | 9 089.8169 |
| | 9 078.6036 |
| | 9 215.6333 |
| | 9 214.4236 |
| | 9 149.8122 |
| | 9 175.0843 |
| | 9 064.4990 |
| | 9 420.3246 |
| | 9 203.4044 |
| | 9 335.5261 |
| | 9 527.6693 |
| | 9 602.8939 |
| | 9 796.7942 |
| | 9 950.6868 |
| | 9 868.2334 |
| | 9 737.6761 |
| | 9 832.4738 |
| | 9 938.7336 |
| | 9 841.8079 |
| | 9 801.9195 |
| | 9 810.5394 |
| | 9 817.9282 |
| | 9 722.7290 |
| | 9 766.9017 |
| | 9 806.6587 |
| | 9 779.6925 |
| | 9 792.4411 |
| | 9 784.4232 |
| | 9 776.3356 |
| | 9 726.3918 |
| | 9 804.7540 |
| | 9 666.1265 |
| | 9 649.4948 |
| | 9 770.2522 |
| | 9 765.5400 |
| | 9 635.5128 |
| | 9 616.8549 |
| | 9 584.1167 |
| | 9 613.8556 |
| | 9 572.9914 |
| | 9 513.3438 |
| | 9 660.7670 |
| | 9 711.7121 |
| | 9 649.2594 |
| | 9 747.0234 |
| | 9 663.1853 |
| | 9 733.8274 |
| | 9 641.3283 |
| | 9 505.8623 |
| | 9 523.6844 |
| | 9 479.2061 |
| | 9 496.9699 |
| | 9 558.4299 |
| | 9 492.5036 |
| | 9 342.5744 |
| | 9 394.3236 |
| | 9 549.9712 |
| | 9 620.5049 |
| | 9 597.4626 |
| | 9 630.1050 |
| | 9 596.2546 |
| | 9 512.7006 |
| | 9 549.0810 |
| | 9 534.0121 |
| | 9 750.6774 |
| | 9 537.2069 |
| | 9 583.4122 |
| | 9 553.7989 |
| | 9 560.3627 |
| | 9 557.8342 |
| | 9 619.3267 |
| | 9 513.4234 |
| | 9 618.4943 |
| | 9 595.2011 |
| | 9 614.0095 |
| | 9 595.4157 |
| | 9 560.8419 |
| | 9 560.2651 |
| | 9 572.4723 |
| | 9 630.2481 |
| | 9 609.6675 |
| | 9 530.4498 |
| | 9 593.0624 |
| | 9 547.6644 |
| | 9 541.8544 |
| | 9 601.8627 |
| | 9 674.8136 |
| | 9 482.5912 |
| | 9 604.4701 |
| | 9 490.2099 |
| | 9 471.3380 |
| | 9 487.5131 |
| | 9 599.3547 |
| | 9 468.6176 |
| | 9 580.6474 |
| | 9 583.3362 |
| | 9 592.9893 |
| | 9 583.1163 |
| | 9 595.7850 |
| | 9 585.9320 |
| | 9 468.8698 |
| | 9 596.4025 |
| | 9 597.0417 |
| | 9 602.3166 |
| | 9 591.5310 |
| | 9 712.6091 |
| | 9 622.1039 |
| | 9 708.0280 |
| | 9 726.1684 |
| | 9 632.0048 |
| | 9 603.9964 |
| | 9 616.7554 |
| | 9 743.4071 |
| | 9 749.0526 |
| | 9 607.6383 |
| | 9 623.6606 |
| | 9 738.0003 |
| | 9 603.6706 |
| | 9 748.0280 |
| | 9 249.3001 |
| | 9 259.3282 |
| | 9 147.1704 |
| | 9 132.0381 |
| | 9 246.3249 |