ประวัติ ศาสตร์ ฟูเมนโตชิลี / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /JPY ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 7 228.1036 เยนญี่ปุ่น
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 3 308.3230 เยนญี่ปุ่น
| Date | CLF/JPY |
|---|---|
| 6 845.0865 | |
| 6 866.3007 | |
| 6 874.0039 | |
| 6 910.1942 | |
| 7 015.5980 | |
| 7 082.7455 | |
| 6 846.9350 | |
| 7 040.6237 | |
| 6 972.7551 | |
| 6 939.7033 | |
| 6 895.0460 | |
| 6 783.0297 | |
| 7 011.0590 | |
| 7 090.7307 | |
| 6 998.8420 | |
| 6 883.3987 | |
| 6 781.5113 | |
| 6 868.2102 | |
| 6 905.7018 | |
| 6 810.6297 | |
| 7 031.4071 | |
| 7 044.5355 | |
| 7 027.1784 | |
| 7 228.1036 | |
| 7 091.8728 | |
| 7 046.8891 | |
| 7 034.8986 | |
| 7 009.4158 | |
| 6 796.6157 | |
| 6 689.8959 | |
| 6 765.9261 | |
| 6 651.8946 | |
| 6 622.2412 | |
| 6 563.5553 | |
| 6 540.5865 | |
| 6 593.6852 | |
| 6 428.6256 | |
| 6 442.5246 | |
| 6 369.9020 | |
| 6 220.9887 | |
| 6 249.3311 | |
| 6 132.4073 | |
| 6 039.0175 | |
| 6 060.3038 | |
| 6 076.9649 | |
| 5 956.9645 | |
| 5 964.6384 | |
| 6 012.7624 | |
| 6 018.5163 | |
| 5 996.4042 | |
| 5 956.6465 | |
| 6 072.7475 | |
| 5 928.4938 | |
| 5 855.6857 | |
| 5 946.2097 | |
| 5 923.4175 | |
| 5 904.2290 | |
| 5 926.5628 | |
| 5 925.4649 | |
| 5 819.5686 | |
| 5 819.8266 | |
| 5 911.8004 | |
| 6 013.5952 | |
| 5 868.9569 | |
| 5 804.2238 | |
| 5 621.5429 | |
| 5 681.7530 | |
| 5 724.9419 | |
| 6 108.3731 | |
| 6 231.9029 | |
| 6 228.2025 | |
| 5 987.5236 | |
| 6 027.7907 | |
| 6 095.3077 | |
| 6 130.5367 | |
| 6 055.7380 | |
| 4 346.8291 | |
| 4 329.4221 | |
| 4 249.2861 | |
| 4 304.9490 | |
| 4 304.9908 | |
| 4 359.1365 | |
| 4 378.8440 | |
| 4 320.8079 | |
| 4 308.1863 | |
| 4 215.2372 | |
| 4 363.9603 | |
| 4 385.4610 | |
| 4 371.0116 | |
| 4 402.9789 | |
| 4 462.7734 | |
| 4 365.3665 | |
| 4 457.3858 | |
| 4 412.2245 | |
| 4 416.5101 | |
| 4 294.8068 | |
| 4 209.8759 | |
| 4 185.7280 | |
| 4 422.5716 | |
| 4 397.8328 | |
| 4 383.5439 | |
| 4 343.4300 | |
| 4 218.6947 | |
| 4 436.6819 | |
| 4 586.1695 | |
| 4 796.7584 | |
| 4 731.4935 | |
| 4 721.7903 | |
| 4 661.0029 | |
| 4 694.6989 | |
| 4 707.9073 | |
| 4 761.7330 | |
| 4 795.8198 | |
| 4 862.1989 | |
| 4 665.9767 | |
| 4 566.2679 | |
| 4 579.3386 | |
| 4 484.3972 | |
| 4 374.3476 | |
| 4 446.3406 | |
| 4 244.5919 | |
| 4 269.5492 | |
| 4 341.6900 | |
| 4 189.7582 | |
| 4 260.6831 | |
| 4 209.3452 | |
| 4 296.8250 | |
| 4 245.8667 | |
| 4 298.8400 | |
| 4 374.6732 | |
| 4 493.1193 | |
| 4 417.6769 | |
| 4 402.1074 | |
| 4 398.1531 | |
| 4 396.5353 | |
| 4 503.6478 | |
| 4 564.9731 | |
| 4 682.8251 | |
| 4 701.0577 | |
| 4 661.4733 | |
| 4 534.4305 | |
| 4 694.9049 | |
| 4 533.4048 | |
| 4 429.8163 | |
| 4 358.1228 | |
| 4 443.8246 | |
| 4 551.3688 | |
| 4 545.6118 | |
| 4 594.1116 | |
| 4 564.1688 | |
| 4 713.7990 | |
| 4 754.8761 | |
| 4 640.8771 | |
| 4 666.1333 | |
| 4 579.5858 | |
| 4 671.2987 | |
| 4 713.7125 | |
| 4 677.5533 | |
| 4 796.7565 | |
| 4 991.9491 | |
| 4 913.2957 | |
| 4 923.6897 | |
| 4 879.1873 | |
| 4 823.0423 | |
| 4 841.7461 | |
| 4 795.4767 | |
| 4 784.1528 | |
| 4 679.8765 | |
| 4 704.2261 | |
| 4 543.6799 | |
| 4 633.4470 | |
| 4 568.4387 | |
| 4 688.7109 | |
| 4 512.2062 | |
| 4 647.2324 | |
| 4 609.6943 | |
| 4 549.5150 | |
| 4 458.7811 | |
| 4 430.9312 | |
| 4 304.6329 | |
| 4 349.9369 | |
| 4 254.8200 | |
| 4 170.0393 | |
| 4 250.4715 | |
| 4 375.3358 | |
| 4 205.6645 | |
| 4 190.6778 | |
| 4 162.0027 | |
| 4 337.6436 | |
| 4 412.7994 | |
| 4 349.9766 | |
| 4 164.5490 | |
| 4 229.6732 | |
| 4 284.2952 | |
| 4 240.4478 | |
| 4 014.6217 | |
| 4 281.2938 | |
| 4 379.5769 | |
| 4 394.7981 | |
| 4 333.6383 | |
| 4 041.7161 | |
| 4 169.7945 | |
| 4 107.1077 | |
| 4 066.4699 | |
| 4 017.5091 | |
| 3 630.6728 | |
| 3 815.4331 | |
| 4 036.5191 | |
| 4 059.6811 | |
| 4 218.8289 | |
| 4 292.2753 | |
| 4 432.8813 | |
| 4 245.5812 | |
| 4 247.0589 | |
| 4 148.0851 | |
| 4 141.1244 | |
| 4 168.3281 | |
| 4 172.9338 | |
| 4 157.2690 | |
| 4 009.8817 | |
| 3 917.8479 | |
| 3 973.0245 | |
| 3 960.2678 | |
| 3 919.5206 | |
| 3 849.9577 | |
| 3 967.1828 | |
| 3 896.6154 | |
| 3 843.7701 | |
| 3 806.7884 | |
| 3 736.0165 | |
| 3 694.7999 | |
| 3 595.0818 | |
| 3 724.6469 | |
| 3 700.2410 | |
| 3 720.7498 | |
| 3 899.9801 | |
| 3 946.2398 | |
| 3 888.4412 | |
| 3 876.3657 | |
| 3 885.6593 | |
| 3 859.1956 | |
| 3 794.9664 | |
| 3 799.7100 | |
| 3 857.4571 | |
| 3 827.4414 | |
| 3 866.1921 | |
| 3 932.3183 | |
| 3 875.8281 | |
| 3 858.2524 | |
| 3 833.3949 | |
| 3 874.6327 | |
| 3 923.6671 | |
| 4 004.0220 | |
| 3 975.3396 | |
| 4 093.5546 | |
| 4 156.1452 | |
| 4 155.8736 | |
| 4 073.8732 | |
| 4 220.6233 | |
| 4 208.8452 | |
| 4 179.3248 | |
| 4 115.5695 | |
| 4 211.6213 | |
| 4 309.1411 | |
| 4 273.1517 | |
| 4 234.1309 | |
| 4 257.2749 | |
| 4 231.2963 | |
| 4 214.2464 | |
| 4 128.5192 | |
| 4 186.8163 | |
| 4 164.2323 | |
| 4 080.9423 | |
| 4 078.3238 | |
| 4 098.3922 | |
| 4 042.2686 | |
| 3 947.3381 | |
| 3 943.5018 | |
| 3 906.0495 | |
| 3 898.5256 | |
| 3 993.9509 | |
| 4 040.5823 | |
| 4 018.5627 | |
| 3 929.8688 | |
| 3 902.5174 | |
| 3 851.2460 | |
| 3 777.5964 | |
| 3 727.0245 | |
| 3 763.1005 | |
| 3 830.5306 | |
| 3 764.1098 | |
| 3 730.9533 | |
| 3 694.7429 | |
| 3 647.0743 | |
| 3 651.9667 | |
| 3 707.9240 | |
| 3 738.0633 | |
| 3 790.1976 | |
| 3 760.9519 | |
| 3 746.2878 | |
| 3 728.5815 | |
| 3 723.1919 | |
| 3 727.5154 | |
| 3 842.3970 | |
| 3 750.8703 | |
| 3 755.7232 | |
| 3 723.7799 | |
| 3 690.7637 | |
| 3 627.2832 | |
| 3 605.4837 | |
| 3 789.9565 | |
| 3 949.6047 | |
| 3 719.6276 | |
| 3 700.6484 | |
| 3 604.8117 | |
| 3 599.1310 | |
| 3 515.3445 | |
| 3 465.0198 | |
| 3 480.5114 | |
| 3 471.5675 | |
| 3 517.6568 | |
| 3 447.9507 | |
| 3 517.9958 | |
| 3 383.7378 | |
| 3 308.3230 | |
| 3 541.1170 | |
| 3 626.8618 | |
| 3 817.1016 | |
| 3 811.8473 | |
| 4 125.8734 | |
| 3 801.9314 | |
| 3 954.9892 | |
| 3 913.7269 | |
| 3 875.0639 | |
| 4 001.2140 | |
| 4 231.5257 | |
| 4 238.6117 | |
| 4 138.3765 | |
| 4 542.6914 | |
| 4 541.5981 | |
| 4 528.0023 | |
| 4 543.5460 | |
| 4 529.3814 | |
| 4 340.9309 | |
| 4 367.7402 | |
| 4 516.7276 | |
| 4 468.9755 | |
| 4 502.4619 | |
| 4 287.3556 | |
| 4 353.5524 | |
| 4 305.0705 | |
| 4 224.1971 | |
| 4 415.3193 | |
| 4 278.4166 | |
| 4 219.4227 | |
| 4 212.6049 | |
| 4 420.0530 | |
| 4 407.8765 | |
| 4 437.1811 | |
| 4 456.6322 | |
| 4 462.7294 | |
| 4 468.0183 | |
| 4 453.8841 | |
| 4 446.2248 | |
| 4 620.9254 | |
| 4 496.5483 | |
| 4 529.2111 | |
| 4 500.9067 | |
| 4 618.5134 | |
| 4 657.5414 | |
| 4 716.7961 | |
| 4 674.1864 | |
| 4 602.6586 | |
| 4 602.7739 | |
| 4 545.3815 | |
| 4 600.0809 | |
| 4 597.8879 | |
| 4 616.4158 | |
| 4 585.8695 | |
| 4 567.5064 | |
| 4 559.1391 | |
| 4 541.8594 | |
| 4 512.3013 | |
| 4 529.8372 | |
| 4 629.4018 | |
| 4 486.1804 | |
| 4 527.7533 | |
| 4 556.0643 | |
| 4 660.0663 | |
| 4 674.7886 | |
| 4 691.0383 | |
| 4 687.6515 | |
| 4 809.8794 | |
| 4 862.4891 | |
| 4 844.4296 | |
| 4 804.2525 | |
| 4 501.7394 | |
| 4 465.0212 | |
| 4 921.0152 | |
| 4 874.0362 | |
| 4 823.9833 | |
| 4 777.2508 | |
| 4 753.7639 | |
| 4 751.3322 | |
| 4 753.4923 | |
| 4 702.8457 | |
| 4 731.7952 | |
| 4 762.2748 | |
| 4 778.3338 | |
| 4 625.0936 | |
| 4 742.0273 | |
| 4 685.4099 | |
| 4 627.7256 | |
| 4 711.6052 | |
| 4 743.2835 | |
| 4 777.1321 | |
| 4 768.8886 | |
| 4 794.1896 | |
| 4 763.8896 | |
| 4 796.0159 | |
| 4 726.6256 | |
| 4 867.1487 | |
| 4 924.1396 | |
| 4 899.4601 | |
| 4 817.5386 | |
| 4 763.0140 | |
| 4 649.3741 | |
| 4 685.8990 | |
| 4 702.6254 | |
| 4 722.3803 | |
| 4 748.1942 | |
| 4 732.5564 | |
| 4 800.0316 | |
| 4 804.2135 | |
| 4 767.9626 | |
| 4 867.7199 | |
| 4 851.7429 | |
| 5 064.9749 | |
| 4 892.6126 | |
| 4 933.0184 | |
| 4 907.4256 | |
| 4 682.6839 | |
| 4 693.3990 | |
| 4 703.2894 | |
| 4 767.3227 | |
| 4 861.1452 | |
| 4 835.1652 | |
| 4 758.5267 | |
| 4 818.7198 | |
| 4 838.6849 | |
| 4 786.4958 | |
| 4 756.4746 | |
| 4 781.5919 | |
| 4 795.0905 | |
| 4 725.8587 | |
| 4 728.9194 | |
| 4 652.2723 | |
| 4 552.9680 | |
| 4 550.8584 | |
| 4 564.3345 | |
| 4 565.5499 | |
| 4 587.4245 | |
| 4 590.0335 | |
| 4 610.0677 | |
| 4 620.4641 | |
| 4 556.4240 | |
| 4 545.6902 | |
| 4 471.7597 | |
| 4 438.4205 | |
| 4 431.0846 | |
| 4 445.4550 | |
| 4 509.4263 | |
| 4 456.6149 | |
| 4 463.0868 | |
| 4 487.5974 | |
| 4 448.4936 | |
| 4 478.0607 | |
| 4 422.0397 | |
| 4 414.9333 | |
| 4 491.4955 | |
| 4 574.0919 | |
| 4 588.5254 | |
| 4 607.5059 | |
| 4 656.2699 | |
| 4 646.3385 | |
| 4 597.5740 | |
| 4 647.4552 | |
| 4 519.0258 | |
| 4 444.1342 | |
| 4 623.5846 | |
| 4 597.2382 | |
| 4 576.3484 | |
| 4 594.1238 | |
| 4 632.1738 | |
| 4 470.8027 | |
| 4 350.5734 | |
| 4 294.8110 | |
| 4 278.0753 | |
| 4 187.8153 | |
| 4 242.2388 | |
| 4 096.7259 | |
| 4 069.3270 | |
| 4 076.4050 | |
| 4 045.0171 | |
| 3 984.2027 | |
| 3 969.7751 | |
| 3 986.7988 | |
| 3 969.7771 | |
| 4 035.6204 | |
| 4 003.4416 | |
| 4 112.7104 | |
| 4 077.7801 | |
| 4 073.9262 | |
| 4 248.1505 | |
| 4 305.6953 | |
| 4 013.9627 | |
| 4 046.4825 | |
| 3 967.6444 | |
| 4 096.2948 | |
| 4 091.8211 | |
| 4 154.8800 | |
| 4 103.0989 | |
| 4 137.3429 | |
| 4 159.4663 | |
| 4 221.9635 | |
| 4 328.1390 | |
| 4 219.2579 | |
| 4 121.2836 | |
| 4 310.3036 | |
| 4 299.8371 | |
| 4 277.5703 | |
| 4 325.5392 | |
| 4 262.1365 | |
| 4 205.4663 | |
| 4 113.7112 | |
| 4 051.0991 | |
| 4 280.3051 | |
| 4 336.4122 | |
| 4 171.2005 | |
| 4 144.8196 | |
| 4 200.1308 | |
| 4 362.2148 | |
| 4 437.2075 | |
| 4 410.3971 | |
| 4 423.7210 | |
| 4 487.0695 | |
| 4 413.2852 | |
| 4 412.7729 | |
| 4 455.4542 | |
| 5 004.4418 | |
| 4 908.3587 | |
| 4 922.5939 | |
| 4 857.4699 | |
| 4 881.8568 | |
| 4 892.0427 | |
| 4 880.2767 | |
| 4 895.6429 | |
| 4 891.8824 | |
| 4 845.3608 | |
| 4 930.2956 | |
| 4 840.1238 | |
| 5 057.2511 | |
| 5 060.9421 | |
| 5 038.4421 | |
| 5 014.4613 | |
| 5 051.2882 | |
| 5 014.9791 | |
| 4 984.4480 | |
| 4 991.9400 | |
| 5 009.1754 | |
| 5 017.2667 | |
| 5 072.2372 | |
| 5 067.4607 | |
| 4 941.8456 | |
| 4 872.0942 | |
| 4 880.3041 | |
| 4 884.4748 | |
| 4 840.2299 | |
| 4 845.3639 | |
| 4 883.5233 | |
| 4 852.4350 | |
| 4 874.7888 | |
| 4 867.7347 | |
| 4 923.8193 | |
| 4 865.3711 | |
| 4 827.2031 | |
| 4 793.3978 | |
| 4 781.6831 | |
| 4 791.9125 | |
| 4 748.7597 | |
| 4 790.3803 | |
| 4 766.4915 | |
| 4 798.8407 | |
| 4 852.2041 | |
| 4 893.7740 | |
| 4 773.3300 | |
| 4 702.6736 | |
| 4 863.9219 | |
| 4 750.2630 | |
| 4 861.5178 | |
| 4 786.1797 | |
| 4 765.4775 | |
| 4 746.8630 | |
| 4 482.7699 | |
| 4 429.3927 | |
| 4 403.0605 | |
| 4 406.5576 | |
| 4 395.3685 | |
| 4 373.5128 | |
| 4 347.4063 | |
| 4 347.2209 | |
| 4 252.9432 | |
| 4 300.6654 | |
| 4 282.9901 | |
| 4 284.3987 | |
| 4 319.9076 | |
| 4 345.1041 | |
| 4 321.2258 | |
| 4 411.1876 | |
| 4 453.5027 | |
| 4 406.1828 | |
| 4 432.2239 | |
| 4 404.3766 | |
| 4 470.4014 | |
| 4 442.3112 | |
| 4 398.0094 | |
| 4 424.9468 | |
| 4 417.0788 | |
| 4 284.0393 | |
| 4 349.7307 | |
| 4 364.9376 | |
| 4 382.9672 | |
| 4 421.4710 | |
| 4 436.2003 | |
| 4 287.0563 | |
| 4 198.0717 | |
| 4 269.2485 | |
| 4 248.5395 | |
| 4 342.7796 | |
| 4 375.9555 | |
| 4 325.1329 | |
| 4 235.0479 | |
| 4 370.5909 | |
| 4 508.8871 | |
| 4 575.3147 | |
| 4 576.1218 | |
| 4 663.8046 | |
| 4 600.2579 | |
| 4 555.7682 | |
| 4 541.7145 | |
| 4 496.6350 | |
| 4 527.8761 | |
| 4 490.2574 | |
| 4 426.5712 | |
| 4 465.3787 | |
| 4 464.1093 | |
| 4 522.7638 | |
| 4 582.8661 | |
| 4 485.5265 | |
| 4 489.3790 | |
| 4 603.2830 | |
| 4 532.5559 | |
| 4 523.4132 | |
| 4 491.4193 | |
| 4 433.7784 | |
| 4 341.7380 | |
| 4 397.0100 | |
| 4 405.6305 | |
| 4 397.7151 | |
| 4 556.4358 | |
| 4 551.7634 | |
| 4 552.2874 | |
| 4 498.1054 | |
| 4 365.7620 | |
| 4 387.2539 | |
| 4 472.6851 | |
| 4 565.8151 | |
| 4 728.2624 | |
| 4 849.6300 | |
| 4 905.6611 | |
| 4 852.1539 | |
| 4 762.6194 | |
| 4 767.1109 | |
| 4 707.7017 | |
| 4 845.5741 | |
| 4 531.9725 | |
| 4 556.5276 | |
| 4 609.9593 | |
| 4 668.5884 | |
| 4 498.4157 | |
| 4 470.2950 | |
| 4 535.8832 | |
| 4 526.3893 | |
| 4 455.3500 | |
| 4 381.8276 | |
| 4 336.5662 | |
| 4 306.0265 | |
| 4 242.6387 | |
| 4 126.1637 | |
| 4 039.5666 | |
| 4 040.2571 | |
| 3 967.3030 | |
| 3 910.4168 | |
| 3 900.4350 | |
| 3 848.1325 | |
| 3 772.9688 | |
| 3 794.8111 | |
| 3 755.9782 | |
| 3 806.1859 | |
| 3 771.4643 | |
| 3 730.7317 | |
| 3 723.0997 | |
| 3 695.9674 | |
| 3 770.6387 | |
| 3 717.7227 | |
| 3 667.7519 | |
| 3 694.7948 | |
| 3 710.9319 | |
| 3 665.3916 | |
| 3 685.5365 | |
| 3 657.5163 | |
| 3 594.1889 | |
| 3 640.8309 | |
| 3 759.0363 | |
| 3 759.1553 | |
| 3 760.9310 | |
| 3 732.8890 | |
| 3 751.2687 | |
| 3 695.2753 | |
| 3 750.3274 | |
| 3 744.0408 | |
| 3 769.5835 | |
| 3 774.1645 | |
| 3 774.1317 | |
| 3 831.6236 | |
| 3 804.5038 | |
| 3 851.8975 | |
| 3 892.8588 | |
| 3 909.1157 | |
| 3 936.9407 | |
| 3 882.2397 | |
| 3 844.8680 | |
| 3 814.9696 | |
| 3 756.3544 | |
| 3 663.4326 | |
| 3 616.9715 | |
| 3 610.0654 | |
| 3 632.8577 | |
| 3 624.8779 | |
| 3 629.9645 | |
| 3 631.8673 | |
| 3 681.1859 | |
| 3 680.6191 | |
| 3 677.1901 | |
| 3 675.7515 | |
| 3 680.4561 | |
| 3 631.9088 | |
| 3 638.3222 | |
| 3 686.4111 | |
| 3 686.6361 | |
| 3 593.3126 | |
| 3 635.1217 | |
| 3 620.9060 | |
| 3 621.9785 | |
| 3 606.4198 | |
| 3 616.1617 | |
| 3 644.8511 | |
| 3 631.6178 | |
| 3 626.6161 | |
| 3 625.4097 | |
| 3 625.6728 | |
| 3 671.0055 | |
| 3 632.6175 | |
| 3 695.4221 | |
| 3 734.2286 | |
| 3 795.9554 | |
| 3 814.0642 | |
| 3 817.8635 | |
| 3 788.3847 | |
| 3 789.9798 | |
| 3 785.2804 | |
| 3 817.2130 | |
| 3 865.4964 | |
| 3 816.5070 | |
| 3 803.5046 | |
| 3 840.3849 | |
| 3 674.6259 | |
| 3 710.6783 | |
| 3 800.8085 | |
| 3 771.7764 | |
| 3 667.7581 |