Ιστορία των ημερήσιων τιμών CLF /JPY από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 5 107.3720 γιεν Ιαπωνίας
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 3 308.3230 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / CLF
| Date | CLF/JPY |
| | 4 374.3476 |
| | 4 446.3406 |
| | 4 244.5919 |
| | 4 269.5492 |
| | 4 341.6900 |
| | 4 189.7582 |
| | 4 260.6831 |
| | 4 209.3452 |
| | 4 296.8250 |
| | 4 245.8667 |
| | 4 298.8400 |
| | 4 374.6732 |
| | 4 493.1193 |
| | 4 417.6769 |
| | 4 402.1074 |
| | 4 398.1531 |
| | 4 396.5353 |
| | 4 503.6478 |
| | 4 564.9731 |
| | 4 682.8251 |
| | 4 701.0577 |
| | 4 661.4733 |
| | 4 534.4305 |
| | 4 694.9049 |
| | 4 533.4048 |
| | 4 429.8163 |
| | 4 358.1228 |
| | 4 443.8246 |
| | 4 551.3688 |
| | 4 545.6118 |
| | 4 594.1116 |
| | 4 564.1688 |
| | 4 713.7990 |
| | 4 754.8761 |
| | 4 640.8771 |
| | 4 666.1333 |
| | 4 579.5858 |
| | 4 671.2987 |
| | 4 713.7125 |
| | 4 677.5533 |
| | 4 796.7565 |
| | 4 991.9491 |
| | 4 913.2957 |
| | 4 923.6897 |
| | 4 879.1873 |
| | 4 823.0423 |
| | 4 841.7461 |
| | 4 795.4767 |
| | 4 784.1528 |
| | 4 679.8765 |
| | 4 704.2261 |
| | 4 543.6799 |
| | 4 633.4470 |
| | 4 568.4387 |
| | 4 688.7109 |
| | 4 512.2062 |
| | 4 647.2324 |
| | 4 609.6943 |
| | 4 549.5150 |
| | 4 458.7811 |
| | 4 430.9312 |
| | 4 304.6329 |
| | 4 349.9369 |
| | 4 254.8200 |
| | 4 170.0393 |
| | 4 250.4715 |
| | 4 375.3358 |
| | 4 205.6645 |
| | 4 190.6778 |
| | 4 162.0027 |
| | 4 337.6436 |
| | 4 412.7994 |
| | 4 349.9766 |
| | 4 164.5490 |
| | 4 229.6732 |
| | 4 284.2952 |
| | 4 240.4478 |
| | 4 014.6217 |
| | 4 281.2938 |
| | 4 379.5769 |
| | 4 394.7981 |
| | 4 333.6383 |
| | 4 041.7161 |
| | 4 169.7945 |
| | 4 107.1077 |
| | 4 066.4699 |
| | 4 017.5091 |
| | 3 630.6728 |
| | 3 815.4331 |
| | 4 036.5191 |
| | 4 059.6811 |
| | 4 218.8289 |
| | 4 292.2753 |
| | 4 432.8813 |
| | 4 245.5812 |
| | 4 247.0589 |
| | 4 148.0851 |
| | 4 141.1244 |
| | 4 168.3281 |
| | 4 172.9338 |
| | 4 157.2690 |
| | 4 009.8817 |
| | 3 917.8479 |
| | 3 973.0245 |
| | 3 960.2678 |
| | 3 919.5206 |
| | 3 849.9577 |
| | 3 967.1828 |
| | 3 896.6154 |
| | 3 843.7701 |
| | 3 806.7884 |
| | 3 736.0165 |
| | 3 694.7999 |
| | 3 595.0818 |
| | 3 724.6469 |
| | 3 700.2410 |
| | 3 720.7498 |
| | 3 899.9801 |
| | 3 946.2398 |
| | 3 888.4412 |
| | 3 876.3657 |
| | 3 885.6593 |
| | 3 859.1956 |
| | 3 794.9664 |
| | 3 799.7100 |
| | 3 857.4571 |
| | 3 827.4414 |
| | 3 866.1921 |
| | 3 932.3183 |
| | 3 875.8281 |
| | 3 858.2524 |
| | 3 833.3949 |
| | 3 874.6327 |
| | 3 923.6671 |
| | 4 004.0220 |
| | 3 975.3396 |
| | 4 093.5546 |
| | 4 156.1452 |
| | 4 155.8736 |
| | 4 073.8732 |
| | 4 220.6233 |
| | 4 208.8452 |
| | 4 179.3248 |
| | 4 115.5695 |
| | 4 211.6213 |
| | 4 309.1411 |
| | 4 273.1517 |
| | 4 234.1309 |
| | 4 257.2749 |
| | 4 231.2963 |
| | 4 214.2464 |
| | 4 128.5192 |
| | 4 186.8163 |
| | 4 164.2323 |
| | 4 080.9423 |
| | 4 078.3238 |
| | 4 098.3922 |
| | 4 042.2686 |
| | 3 947.3381 |
| | 3 943.5018 |
| | 3 906.0495 |
| | 3 898.5256 |
| | 3 993.9509 |
| | 4 040.5823 |
| | 4 018.5627 |
| | 3 929.8688 |
| | 3 902.5174 |
| | 3 851.2460 |
| | 3 777.5964 |
| | 3 727.0245 |
| | 3 763.1005 |
| | 3 830.5306 |
| | 3 764.1098 |
| | 3 730.9533 |
| | 3 694.7429 |
| | 3 647.0743 |
| | 3 651.9667 |
| | 3 707.9240 |
| | 3 738.0633 |
| | 3 790.1976 |
| | 3 760.9519 |
| | 3 746.2878 |
| | 3 728.5815 |
| | 3 723.1919 |
| | 3 727.5154 |
| | 3 842.3970 |
| | 3 750.8703 |
| | 3 755.7232 |
| | 3 723.7799 |
| | 3 690.7637 |
| | 3 627.2832 |
| | 3 605.4837 |
| | 3 789.9565 |
| | 3 949.6047 |
| | 3 719.6276 |
| | 3 700.6484 |
| | 3 604.8117 |
| | 3 599.1310 |
| | 3 515.3445 |
| | 3 465.0198 |
| | 3 480.5114 |
| | 3 471.5675 |
| | 3 517.6568 |
| | 3 447.9507 |
| | 3 517.9958 |
| | 3 383.7378 |
| | 3 308.3230 |
| | 3 541.1170 |
| | 3 626.8618 |
| | 3 817.1016 |
| | 3 811.8473 |
| | 4 125.8734 |
| | 3 801.9314 |
| | 3 954.9892 |
| | 3 913.7269 |
| | 3 875.0639 |
| | 4 001.2140 |
| | 4 231.5257 |
| | 4 238.6117 |
| | 4 138.3765 |
| | 4 542.6914 |
| | 4 541.5981 |
| | 4 528.0023 |
| | 4 543.5460 |
| | 4 529.3814 |
| | 4 340.9309 |
| | 4 367.7402 |
| | 4 516.7276 |
| | 4 468.9755 |
| | 4 502.4619 |
| | 4 287.3556 |
| | 4 353.5524 |
| | 4 305.0705 |
| | 4 224.1971 |
| | 4 415.3193 |
| | 4 278.4166 |
| | 4 219.4227 |
| | 4 212.6049 |
| | 4 420.0530 |
| | 4 407.8765 |
| | 4 437.1811 |
| | 4 456.6322 |
| | 4 462.7294 |
| | 4 468.0183 |
| | 4 453.8841 |
| | 4 446.2248 |
| | 4 620.9254 |
| | 4 496.5483 |
| | 4 529.2111 |
| | 4 500.9067 |
| | 4 618.5134 |
| | 4 657.5414 |
| | 4 716.7961 |
| | 4 674.1864 |
| | 4 602.6586 |
| | 4 602.7739 |
| | 4 545.3815 |
| | 4 600.0809 |
| | 4 597.8879 |
| | 4 616.4158 |
| | 4 585.8695 |
| | 4 567.5064 |
| | 4 559.1391 |
| | 4 541.8594 |
| | 4 512.3013 |
| | 4 529.8372 |
| | 4 629.4018 |
| | 4 486.1804 |
| | 4 527.7533 |
| | 4 556.0643 |
| | 4 660.0663 |
| | 4 674.7886 |
| | 4 691.0383 |
| | 4 687.6515 |
| | 4 809.8794 |
| | 4 862.4891 |
| | 4 844.4296 |
| | 4 804.2525 |
| | 4 501.7394 |
| | 4 465.0212 |
| | 4 921.0152 |
| | 4 874.0362 |
| | 4 823.9833 |
| | 4 777.2508 |
| | 4 753.7639 |
| | 4 751.3322 |
| | 4 753.4923 |
| | 4 702.8457 |
| | 4 731.7952 |
| | 4 762.2748 |
| | 4 778.3338 |
| | 4 625.0936 |
| | 4 742.0273 |
| | 4 685.4099 |
| | 4 627.7256 |
| | 4 711.6052 |
| | 4 743.2835 |
| | 4 777.1321 |
| | 4 768.8886 |
| | 4 794.1896 |
| | 4 763.8896 |
| | 4 796.0159 |
| | 4 726.6256 |
| | 4 867.1487 |
| | 4 924.1396 |
| | 4 899.4601 |
| | 4 817.5386 |
| | 4 763.0140 |
| | 4 649.3741 |
| | 4 685.8990 |
| | 4 702.6254 |
| | 4 722.3803 |
| | 4 748.1942 |
| | 4 732.5564 |
| | 4 800.0316 |
| | 4 804.2135 |
| | 4 767.9626 |
| | 4 867.7199 |
| | 4 851.7429 |
| | 5 064.9749 |
| | 4 892.6126 |
| | 4 933.0184 |
| | 4 907.4256 |
| | 4 682.6839 |
| | 4 693.3990 |
| | 4 703.2894 |
| | 4 767.3227 |
| | 4 861.1452 |
| | 4 835.1652 |
| | 4 758.5267 |
| | 4 818.7198 |
| | 4 838.6849 |
| | 4 786.4958 |
| | 4 756.4746 |
| | 4 781.5919 |
| | 4 795.0905 |
| | 4 725.8587 |
| | 4 728.9194 |
| | 4 652.2723 |
| | 4 552.9680 |
| | 4 550.8584 |
| | 4 564.3345 |
| | 4 565.5499 |
| | 4 587.4245 |
| | 4 590.0335 |
| | 4 610.0677 |
| | 4 620.4641 |
| | 4 556.4240 |
| | 4 545.6902 |
| | 4 471.7597 |
| | 4 438.4205 |
| | 4 431.0846 |
| | 4 445.4550 |
| | 4 509.4263 |
| | 4 456.6149 |
| | 4 463.0868 |
| | 4 487.5974 |
| | 4 448.4936 |
| | 4 478.0607 |
| | 4 422.0397 |
| | 4 414.9333 |
| | 4 491.4955 |
| | 4 574.0919 |
| | 4 588.5254 |
| | 4 607.5059 |
| | 4 656.2699 |
| | 4 646.3385 |
| | 4 597.5740 |
| | 4 647.4552 |
| | 4 519.0258 |
| | 4 444.1342 |
| | 4 623.5846 |
| | 4 597.2382 |
| | 4 576.3484 |
| | 4 594.1238 |
| | 4 632.1738 |
| | 4 470.8027 |
| | 4 350.5734 |
| | 4 294.8110 |
| | 4 278.0753 |
| | 4 187.8153 |
| | 4 242.2388 |
| | 4 096.7259 |
| | 4 069.3270 |
| | 4 076.4050 |
| | 4 045.0171 |
| | 3 984.2027 |
| | 3 969.7751 |
| | 3 986.7988 |
| | 3 969.7771 |
| | 4 035.6204 |
| | 4 003.4416 |
| | 4 112.7104 |
| | 4 077.7801 |
| | 4 073.9262 |
| | 4 248.1505 |
| | 4 305.6953 |
| | 4 013.9627 |
| | 4 046.4825 |
| | 3 967.6444 |
| | 4 096.2948 |
| | 4 091.8211 |
| | 4 154.8800 |
| | 4 103.0989 |
| | 4 137.3429 |
| | 4 159.4663 |
| | 4 221.9635 |
| | 4 328.1390 |
| | 4 219.2579 |
| | 4 121.2836 |
| | 4 310.3036 |
| | 4 299.8371 |
| | 4 277.5703 |
| | 4 325.5392 |
| | 4 262.1365 |
| | 4 205.4663 |
| | 4 113.7112 |
| | 4 051.0991 |
| | 4 280.3051 |
| | 4 336.4122 |
| | 4 171.2005 |
| | 4 144.8196 |
| | 4 200.1308 |
| | 4 362.2148 |
| | 4 437.2075 |
| | 4 410.3971 |
| | 4 423.7210 |
| | 4 487.0695 |
| | 4 413.2852 |
| | 4 412.7729 |
| | 4 455.4542 |
| | 5 004.4418 |
| | 4 908.3587 |
| | 4 922.5939 |
| | 4 857.4699 |
| | 4 881.8568 |
| | 4 892.0427 |
| | 4 880.2767 |
| | 4 895.6429 |
| | 4 891.8824 |
| | 4 845.3608 |
| | 4 930.2956 |
| | 4 840.1238 |
| | 5 057.2511 |
| | 5 060.9421 |
| | 5 038.4421 |
| | 5 014.4613 |
| | 5 051.2882 |
| | 5 014.9791 |
| | 4 984.4480 |
| | 4 991.9400 |
| | 5 009.1754 |
| | 5 017.2667 |
| | 5 072.2372 |
| | 5 067.4607 |
| | 4 941.8456 |
| | 4 872.0942 |
| | 4 880.3041 |
| | 4 884.4748 |
| | 4 840.2299 |
| | 4 845.3639 |
| | 4 883.5233 |
| | 4 852.4350 |
| | 4 874.7888 |
| | 4 867.7347 |
| | 4 923.8193 |
| | 4 865.3711 |
| | 4 827.2031 |
| | 4 793.3978 |
| | 4 781.6831 |
| | 4 791.9125 |
| | 4 748.7597 |
| | 4 790.3803 |
| | 4 766.4915 |
| | 4 798.8407 |
| | 4 852.2041 |
| | 4 893.7740 |
| | 4 773.3300 |
| | 4 702.6736 |
| | 4 863.9219 |
| | 4 750.2630 |
| | 4 861.5178 |
| | 4 786.1797 |
| | 4 765.4775 |
| | 4 746.8630 |
| | 4 482.7699 |
| | 4 429.3927 |
| | 4 403.0605 |
| | 4 406.5576 |
| | 4 395.3685 |
| | 4 373.5128 |
| | 4 347.4063 |
| | 4 347.2209 |
| | 4 252.9432 |
| | 4 300.6654 |
| | 4 282.9901 |
| | 4 284.3987 |
| | 4 319.9076 |
| | 4 345.1041 |
| | 4 321.2258 |
| | 4 411.1876 |
| | 4 453.5027 |
| | 4 406.1828 |
| | 4 432.2239 |
| | 4 404.3766 |
| | 4 470.4014 |
| | 4 442.3112 |
| | 4 398.0094 |
| | 4 424.9468 |
| | 4 417.0788 |
| | 4 284.0393 |
| | 4 349.7307 |
| | 4 364.9376 |
| | 4 382.9672 |
| | 4 421.4710 |
| | 4 436.2003 |
| | 4 287.0563 |
| | 4 198.0717 |
| | 4 269.2485 |
| | 4 248.5395 |
| | 4 342.7796 |
| | 4 375.9555 |
| | 4 325.1329 |
| | 4 235.0479 |
| | 4 370.5909 |
| | 4 508.8871 |
| | 4 575.3147 |
| | 4 576.1218 |
| | 4 663.8046 |
| | 4 600.2579 |
| | 4 555.7682 |
| | 4 541.7145 |
| | 4 496.6350 |
| | 4 527.8761 |
| | 4 490.2574 |
| | 4 426.5712 |
| | 4 465.3787 |
| | 4 464.1093 |
| | 4 522.7638 |
| | 4 582.8661 |
| | 4 485.5265 |
| | 4 489.3790 |
| | 4 603.2830 |
| | 4 532.5559 |
| | 4 523.4132 |
| | 4 491.4193 |
| | 4 433.7784 |
| | 4 341.7380 |
| | 4 397.0100 |
| | 4 405.6305 |
| | 4 397.7151 |
| | 4 556.4358 |
| | 4 551.7634 |
| | 4 552.2874 |
| | 4 498.1054 |
| | 4 365.7620 |
| | 4 387.2539 |
| | 4 472.6851 |
| | 4 565.8151 |
| | 4 728.2624 |
| | 4 849.6300 |
| | 4 905.6611 |
| | 4 852.1539 |
| | 4 762.6194 |
| | 4 767.1109 |
| | 4 707.7017 |
| | 4 845.5741 |
| | 4 531.9725 |
| | 4 556.5276 |
| | 4 609.9593 |
| | 4 668.5884 |
| | 4 498.4157 |
| | 4 470.2950 |
| | 4 535.8832 |
| | 4 526.3893 |
| | 4 455.3500 |
| | 4 381.8276 |
| | 4 336.5662 |
| | 4 306.0265 |
| | 4 242.6387 |
| | 4 126.1637 |
| | 4 039.5666 |
| | 4 040.2571 |
| | 3 967.3030 |
| | 3 910.4168 |
| | 3 900.4350 |
| | 3 848.1325 |
| | 3 772.9688 |
| | 3 794.8111 |
| | 3 755.9782 |
| | 3 806.1859 |
| | 3 771.4643 |
| | 3 730.7317 |
| | 3 723.0997 |
| | 3 695.9674 |
| | 3 770.6387 |
| | 3 717.7227 |
| | 3 667.7519 |
| | 3 694.7948 |
| | 3 710.9319 |
| | 3 665.3916 |
| | 3 685.5365 |
| | 3 657.5163 |
| | 3 594.1889 |
| | 3 640.8309 |
| | 3 759.0363 |
| | 3 759.1553 |
| | 3 760.9310 |
| | 3 732.8890 |
| | 3 751.2687 |
| | 3 695.2753 |
| | 3 750.3274 |
| | 3 744.0408 |
| | 3 769.5835 |
| | 3 774.1645 |
| | 3 774.1317 |
| | 3 831.6236 |
| | 3 804.5038 |
| | 3 851.8975 |
| | 3 892.8588 |
| | 3 909.1157 |
| | 3 936.9407 |
| | 3 882.2397 |
| | 3 844.8680 |
| | 3 814.9696 |
| | 3 756.3544 |
| | 3 663.4326 |
| | 3 616.9715 |
| | 3 610.0654 |
| | 3 632.8577 |
| | 3 624.8779 |
| | 3 629.9645 |
| | 3 631.8673 |
| | 3 681.1859 |
| | 3 680.6191 |
| | 3 677.1901 |
| | 3 675.7515 |
| | 3 680.4561 |
| | 3 631.9088 |
| | 3 638.3222 |
| | 3 686.4111 |
| | 3 686.6361 |
| | 3 593.3126 |
| | 3 635.1217 |
| | 3 620.9060 |
| | 3 621.9785 |
| | 3 606.4198 |
| | 3 616.1617 |
| | 3 644.8511 |
| | 3 631.6178 |
| | 3 626.6161 |
| | 3 625.4097 |
| | 3 625.6728 |
| | 3 671.0055 |
| | 3 632.6175 |
| | 3 695.4221 |
| | 3 734.2286 |
| | 3 795.9554 |
| | 3 814.0642 |
| | 3 817.8635 |
| | 3 788.3847 |
| | 3 789.9798 |
| | 3 785.2804 |
| | 3 817.2130 |
| | 3 865.4964 |
| | 3 816.5070 |
| | 3 803.5046 |
| | 3 840.3849 |
| | 3 674.6259 |
| | 3 710.6783 |
| | 3 800.8085 |
| | 3 771.7764 |
| | 3 667.7581 |