ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /LRD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 8 816.6950 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 2 971.2148 ดอลลาร์ไลบีเรีย
| Date | CLF/LRD |
|---|---|
| 7 625.0046 | |
| 7 673.9479 | |
| 7 680.8548 | |
| 7 753.5853 | |
| 7 905.6521 | |
| 8 044.9952 | |
| 7 800.2959 | |
| 8 054.0184 | |
| 8 026.8490 | |
| 8 003.0658 | |
| 8 032.6618 | |
| 7 922.4033 | |
| 8 089.1928 | |
| 8 224.3628 | |
| 8 101.1169 | |
| 7 941.8114 | |
| 7 795.7459 | |
| 7 948.7878 | |
| 7 949.6392 | |
| 7 890.2043 | |
| 8 204.4234 | |
| 8 382.5705 | |
| 8 513.8402 | |
| 8 628.4614 | |
| 8 481.9313 | |
| 8 430.6889 | |
| 8 047.2371 | |
| 7 988.4926 | |
| 7 746.8957 | |
| 7 625.7053 | |
| 7 648.4127 | |
| 7 598.1237 | |
| 7 500.5658 | |
| 7 493.3753 | |
| 7 436.7278 | |
| 7 685.7693 | |
| 7 634.9242 | |
| 7 664.0626 | |
| 7 649.9547 | |
| 7 552.8508 | |
| 7 506.2994 | |
| 7 432.5181 | |
| 7 364.8988 | |
| 7 321.9561 | |
| 7 343.6607 | |
| 8 092.9745 | |
| 8 126.3478 | |
| 8 203.5261 | |
| 8 189.6609 | |
| 8 148.4798 | |
| 8 150.5921 | |
| 8 221.8758 | |
| 8 078.2194 | |
| 7 960.2463 | |
| 8 172.8736 | |
| 8 254.4059 | |
| 8 081.6838 | |
| 8 178.0022 | |
| 8 144.4786 | |
| 8 145.6337 | |
| 8 161.5076 | |
| 8 160.9709 | |
| 8 094.2896 | |
| 8 149.8626 | |
| 8 145.9018 | |
| 7 961.8770 | |
| 7 932.4195 | |
| 7 751.2021 | |
| 8 088.9379 | |
| 8 252.4640 | |
| 8 308.3173 | |
| 8 093.7948 | |
| 8 025.2727 | |
| 8 070.3711 | |
| 8 076.1554 | |
| 7 892.5130 | |
| 5 520.1108 | |
| 5 457.8877 | |
| 5 204.6470 | |
| 5 158.8254 | |
| 5 096.0768 | |
| 5 077.5482 | |
| 5 076.2170 | |
| 5 071.8251 | |
| 5 101.0142 | |
| 5 049.1836 | |
| 5 082.9652 | |
| 5 181.1625 | |
| 5 395.9180 | |
| 5 548.4979 | |
| 5 594.0901 | |
| 5 573.0540 | |
| 5 732.2501 | |
| 5 750.1628 | |
| 5 954.0228 | |
| 5 841.7725 | |
| 5 859.7604 | |
| 5 702.2217 | |
| 5 876.5230 | |
| 5 938.0595 | |
| 5 833.7736 | |
| 5 768.0536 | |
| 5 655.0378 | |
| 5 636.5400 | |
| 5 699.6038 | |
| 5 914.0446 | |
| 5 719.7017 | |
| 5 686.1506 | |
| 5 671.4539 | |
| 5 779.6688 | |
| 5 810.0472 | |
| 5 912.9048 | |
| 5 919.1838 | |
| 6 014.7018 | |
| 5 779.0465 | |
| 5 756.6824 | |
| 5 672.2245 | |
| 5 596.0973 | |
| 5 474.3884 | |
| 5 651.7097 | |
| 5 399.6949 | |
| 5 436.1625 | |
| 5 606.1892 | |
| 5 470.6863 | |
| 5 437.0938 | |
| 5 333.7765 | |
| 5 447.0552 | |
| 5 410.7759 | |
| 5 496.9136 | |
| 5 629.7071 | |
| 5 742.7429 | |
| 5 728.2741 | |
| 5 763.5302 | |
| 5 874.2481 | |
| 5 821.5243 | |
| 5 919.3863 | |
| 5 880.7817 | |
| 5 981.1801 | |
| 5 954.8292 | |
| 5 905.9910 | |
| 5 613.8532 | |
| 5 869.0910 | |
| 5 700.9814 | |
| 5 530.5768 | |
| 5 444.6101 | |
| 5 588.6859 | |
| 5 671.4761 | |
| 5 698.6760 | |
| 5 796.3936 | |
| 5 798.7874 | |
| 5 982.9022 | |
| 6 038.3130 | |
| 5 902.3353 | |
| 5 975.4813 | |
| 5 998.5750 | |
| 6 117.6920 | |
| 6 152.6004 | |
| 6 190.2320 | |
| 6 220.3092 | |
| 6 234.6692 | |
| 6 147.4664 | |
| 6 119.6571 | |
| 6 031.5644 | |
| 5 888.0506 | |
| 5 788.7909 | |
| 5 801.2828 | |
| 5 884.6874 | |
| 5 747.2593 | |
| 5 660.5374 | |
| 5 531.8295 | |
| 5 617.0096 | |
| 5 481.9472 | |
| 5 499.2208 | |
| 5 223.0802 | |
| 5 319.6719 | |
| 5 477.3613 | |
| 5 389.0029 | |
| 5 356.2250 | |
| 5 309.7585 | |
| 5 194.5417 | |
| 5 101.7137 | |
| 5 025.8671 | |
| 4 849.5529 | |
| 4 778.7541 | |
| 4 899.7724 | |
| 4 741.8120 | |
| 4 639.1753 | |
| 4 510.4417 | |
| 4 761.9033 | |
| 4 627.8755 | |
| 4 495.0804 | |
| 4 294.8627 | |
| 4 365.2909 | |
| 4 518.9719 | |
| 4 512.5284 | |
| 4 279.3265 | |
| 4 604.7101 | |
| 4 728.6246 | |
| 4 819.2854 | |
| 4 805.8975 | |
| 4 513.9482 | |
| 4 807.5560 | |
| 4 676.9926 | |
| 4 766.9906 | |
| 4 489.5760 | |
| 4 002.7224 | |
| 4 231.3305 | |
| 4 528.8601 | |
| 4 570.9340 | |
| 4 746.5758 | |
| 4 860.1313 | |
| 5 099.4560 | |
| 5 033.5397 | |
| 5 066.9395 | |
| 4 875.0139 | |
| 4 811.8081 | |
| 4 837.7322 | |
| 4 951.0263 | |
| 5 327.2730 | |
| 5 218.4317 | |
| 5 229.5682 | |
| 5 325.5566 | |
| 5 321.3501 | |
| 5 210.6650 | |
| 5 132.6629 | |
| 5 254.3070 | |
| 5 177.7102 | |
| 5 023.6529 | |
| 4 891.3487 | |
| 4 721.4189 | |
| 4 618.7413 | |
| 4 511.8090 | |
| 4 645.1735 | |
| 4 630.6840 | |
| 4 642.4839 | |
| 4 863.2493 | |
| 4 987.5592 | |
| 5 054.7543 | |
| 5 100.5536 | |
| 5 302.4294 | |
| 5 502.4657 | |
| 5 706.3690 | |
| 5 857.7500 | |
| 5 944.3024 | |
| 5 990.7610 | |
| 6 017.3665 | |
| 6 153.1131 | |
| 6 058.0995 | |
| 6 041.7958 | |
| 6 019.1714 | |
| 6 027.6420 | |
| 6 163.5766 | |
| 6 229.8248 | |
| 6 226.4192 | |
| 6 365.0238 | |
| 6 426.3518 | |
| 6 441.8498 | |
| 6 323.3481 | |
| 6 577.9440 | |
| 6 595.9269 | |
| 6 551.7661 | |
| 6 488.8984 | |
| 6 621.6195 | |
| 6 804.2417 | |
| 6 737.7018 | |
| 6 738.6825 | |
| 6 796.8988 | |
| 6 690.2648 | |
| 6 616.1688 | |
| 6 502.5471 | |
| 6 678.7430 | |
| 6 624.4525 | |
| 6 515.0605 | |
| 6 624.2904 | |
| 6 760.7830 | |
| 6 615.3802 | |
| 6 458.4598 | |
| 6 429.3103 | |
| 6 420.1083 | |
| 6 332.4546 | |
| 6 423.7776 | |
| 6 440.7652 | |
| 6 328.4649 | |
| 6 154.9362 | |
| 6 059.5878 | |
| 5 878.1226 | |
| 5 704.0444 | |
| 5 593.2765 | |
| 5 687.7498 | |
| 6 311.7209 | |
| 6 548.7761 | |
| 6 711.6414 | |
| 6 847.5501 | |
| 6 864.5243 | |
| 6 862.7600 | |
| 6 994.0195 | |
| 7 100.9209 | |
| 7 144.4019 | |
| 7 050.0037 | |
| 7 043.9129 | |
| 7 010.4658 | |
| 6 999.8551 | |
| 7 011.3475 | |
| 7 221.1797 | |
| 7 099.0876 | |
| 6 985.1693 | |
| 6 916.8849 | |
| 6 851.3978 | |
| 6 717.7884 | |
| 6 721.9640 | |
| 7 020.1803 | |
| 7 249.2725 | |
| 6 869.6517 | |
| 6 817.8566 | |
| 6 661.8582 | |
| 6 637.0293 | |
| 6 535.8140 | |
| 6 394.3137 | |
| 6 400.1059 | |
| 6 390.5233 | |
| 6 382.1722 | |
| 6 316.7882 | |
| 6 277.9936 | |
| 6 307.7573 | |
| 6 354.6987 | |
| 6 445.9996 | |
| 6 461.6461 | |
| 6 832.3190 | |
| 6 823.6144 | |
| 7 407.0971 | |
| 6 788.3533 | |
| 6 910.9360 | |
| 6 777.1732 | |
| 6 741.8902 | |
| 6 900.0295 | |
| 7 262.4935 | |
| 7 252.8328 | |
| 7 193.5101 | |
| 7 987.4961 | |
| 8 043.7456 | |
| 8 104.1827 | |
| 8 806.2378 | |
| 8 816.6950 | |
| 8 424.6150 | |
| 8 501.5453 | |
| 8 791.6772 | |
| 8 791.6762 | |
| 8 656.2457 | |
| 8 302.1214 | |
| 8 376.9664 | |
| 8 382.4672 | |
| 8 264.0550 | |
| 8 541.6385 | |
| 8 149.9757 | |
| 8 127.8068 | |
| 8 103.6306 | |
| 8 217.2856 | |
| 8 236.3171 | |
| 8 265.1455 | |
| 8 136.9202 | |
| 8 081.1114 | |
| 8 119.3307 | |
| 7 956.5345 | |
| 7 952.0959 | |
| 8 177.9321 | |
| 7 585.7427 | |
| 7 465.2407 | |
| 7 380.5311 | |
| 7 226.6816 | |
| 7 085.3825 | |
| 7 037.2228 | |
| 6 880.6994 | |
| 6 772.9472 | |
| 6 731.6332 | |
| 6 705.8411 | |
| 6 700.6445 | |
| 6 680.0307 | |
| 6 680.0363 | |
| 6 654.2147 | |
| 6 649.0690 | |
| 6 638.6918 | |
| 6 651.1010 | |
| 6 643.8670 | |
| 6 597.4273 | |
| 6 798.5625 | |
| 6 511.7400 | |
| 6 496.2355 | |
| 6 485.9314 | |
| 6 504.4955 | |
| 6 529.2845 | |
| 6 527.2408 | |
| 6 527.2337 | |
| 6 755.7779 | |
| 6 747.2528 | |
| 6 734.3717 | |
| 6 702.2924 | |
| 6 273.9363 | |
| 6 269.9521 | |
| 6 823.1225 | |
| 6 655.2260 | |
| 6 630.6615 | |
| 6 610.3410 | |
| 6 597.5186 | |
| 6 597.5319 | |
| 6 597.5049 | |
| 6 608.1837 | |
| 6 556.8561 | |
| 6 492.7530 | |
| 6 523.9021 | |
| 6 358.9138 | |
| 6 765.8463 | |
| 6 617.3840 | |
| 6 291.0940 | |
| 6 337.9278 | |
| 6 081.9123 | |
| 6 003.8887 | |
| 6 003.2616 | |
| 6 021.2501 | |
| 5 684.5600 | |
| 5 785.9165 | |
| 5 732.1374 | |
| 5 854.7075 | |
| 5 918.9636 | |
| 5 982.1722 | |
| 5 945.7084 | |
| 5 925.9503 | |
| 5 785.9113 | |
| 5 800.2107 | |
| 5 794.2601 | |
| 5 802.2005 | |
| 5 786.3485 | |
| 5 590.3715 | |
| 5 559.4916 | |
| 5 422.4941 | |
| 5 653.6954 | |
| 5 612.6250 | |
| 5 580.1032 | |
| 5 617.1212 | |
| 5 443.8898 | |
| 5 462.8567 | |
| 5 470.7147 | |
| 5 177.3489 | |
| 5 235.6982 | |
| 5 289.9208 | |
| 5 290.8105 | |
| 5 267.4206 | |
| 5 078.1259 | |
| 5 024.8629 | |
| 5 050.9986 | |
| 5 098.2443 | |
| 5 006.5126 | |
| 4 962.5760 | |
| 5 026.9784 | |
| 5 037.0405 | |
| 5 054.0769 | |
| 4 955.8580 | |
| 4 922.1212 | |
| 4 791.1517 | |
| 4 735.0216 | |
| 4 741.3874 | |
| 3 722.9333 | |
| 3 712.0281 | |
| 3 831.5652 | |
| 3 799.0652 | |
| 3 809.8343 | |
| 3 808.2560 | |
| 3 804.3558 | |
| 3 823.7613 | |
| 3 799.3400 | |
| 3 745.9225 | |
| 3 767.4817 | |
| 3 629.4070 | |
| 3 640.2766 | |
| 3 650.4761 | |
| 3 697.9090 | |
| 3 774.7712 | |
| 3 656.9900 | |
| 3 690.1636 | |
| 3 649.7570 | |
| 3 695.8164 | |
| 3 601.8105 | |
| 3 682.6686 | |
| 3 739.3977 | |
| 3 722.7675 | |
| 3 735.5411 | |
| 3 762.3020 | |
| 3 733.5251 | |
| 3 671.7690 | |
| 3 524.9483 | |
| 3 648.9653 | |
| 3 585.4075 | |
| 3 574.4841 | |
| 3 588.3697 | |
| 3 971.1439 | |
| 3 596.4528 | |
| 3 559.1369 | |
| 3 545.9671 | |
| 3 615.3241 | |
| 3 665.6668 | |
| 3 661.1637 | |
| 3 554.7471 | |
| 3 583.6609 | |
| 3 596.4293 | |
| 3 598.7827 | |
| 3 613.5513 | |
| 3 528.9952 | |
| 3 541.4410 | |
| 3 473.3613 | |
| 3 696.5438 | |
| 3 731.7475 | |
| 3 839.2903 | |
| 3 603.1158 | |
| 3 601.6556 | |
| 3 635.9250 | |
| 3 668.4018 | |
| 3 517.9028 | |
| 3 488.9898 | |
| 3 270.2541 | |
| 3 311.2610 | |
| 3 340.5372 | |
| 3 260.2424 | |
| 3 282.7117 | |
| 3 288.4168 | |
| 3 386.7778 | |
| 3 376.7557 | |
| 3 384.0807 | |
| 3 344.4002 | |
| 3 357.4582 | |
| 3 317.0200 | |
| 3 299.4920 | |
| 3 382.5996 | |
| 3 316.0526 | |
| 3 173.9750 | |
| 3 138.1648 | |
| 3 086.5008 | |
| 3 029.8763 | |
| 3 078.3386 | |
| 3 042.2749 | |
| 2 986.7331 | |
| 2 988.9183 | |
| 3 052.5090 | |
| 3 089.4703 | |
| 3 168.8243 | |
| 3 157.6758 | |
| 3 170.8202 | |
| 3 168.4577 | |
| 3 129.5956 | |
| 3 150.1942 | |
| 3 159.3282 | |
| 3 498.9056 | |
| 3 438.4905 | |
| 3 407.4491 | |
| 3 441.3947 | |
| 3 418.1661 | |
| 3 519.2267 | |
| 3 498.9021 | |
| 3 499.4676 | |
| 3 596.9142 | |
| 3 596.9119 | |
| 3 597.6315 | |
| 3 597.6270 | |
| 3 519.7957 | |
| 3 499.4705 | |
| 3 437.9286 | |
| 3 478.5830 | |
| 3 468.9793 | |
| 3 468.9872 | |
| 3 458.2558 | |
| 3 417.6082 | |
| 3 458.2593 | |
| 3 418.1614 | |
| 3 437.9293 | |
| 3 436.8451 | |
| 3 437.4040 | |
| 3 423.2943 | |
| 3 436.8426 | |
| 3 437.4129 | |
| 3 436.8544 | |
| 3 437.4056 | |
| 3 436.8549 | |
| 3 443.6242 | |
| 3 437.4057 | |
| 3 432.0457 | |
| 3 431.5794 | |
| 3 395.9837 | |
| 3 407.5857 | |
| 3 407.1571 | |
| 3 414.6760 | |
| 3 411.6158 | |
| 3 412.4158 | |
| 3 704.2414 | |
| 3 707.8220 | |
| 3 709.3194 | |
| 3 709.9334 | |
| 3 713.0879 | |
| 3 640.8426 | |
| 3 644.3288 | |
| 3 684.6872 | |
| 3 671.3992 | |
| 3 762.7162 | |
| 3 755.7865 | |
| 3 798.6799 | |
| 3 825.6465 | |
| 3 801.0261 | |
| 3 790.7773 | |
| 3 760.4110 | |
| 3 699.5718 | |
| 3 675.8201 | |
| 3 675.8107 | |
| 3 710.0935 | |
| 3 758.8675 | |
| 3 731.2770 | |
| 3 782.1708 | |
| 3 822.4481 | |
| 3 836.0966 | |
| 3 895.9560 | |
| 3 946.2648 | |
| 3 941.9895 | |
| 3 976.9446 | |
| 3 954.5932 | |
| 3 931.6752 | |
| 3 890.0662 | |
| 3 845.0341 | |
| 3 662.5235 | |
| 3 709.5450 | |
| 3 591.2977 | |
| 3 727.9300 | |
| 3 741.3347 | |
| 3 584.8954 | |
| 3 630.5643 | |
| 3 611.2165 | |
| 3 680.5772 | |
| 3 665.5821 | |
| 3 677.4308 | |
| 3 526.4456 | |
| 3 297.7566 | |
| 3 307.3062 | |
| 3 578.8883 | |
| 3 622.8808 | |
| 3 671.1173 | |
| 3 616.7667 | |
| 3 575.8985 | |
| 3 644.4971 | |
| 3 699.7118 | |
| 3 681.4382 | |
| 3 548.2729 | |
| 3 579.5668 | |
| 3 564.7267 | |
| 3 575.7866 | |
| 3 577.8826 | |
| 3 526.1064 | |
| 3 588.9070 | |
| 3 622.0988 | |
| 3 614.9172 | |
| 3 665.9844 | |
| 3 645.0714 | |
| 3 679.5572 | |
| 3 740.1276 | |
| 3 725.3846 | |
| 3 529.0165 | |
| 3 603.8794 | |
| 3 603.6011 | |
| 3 593.4760 | |
| 3 514.3572 | |
| 3 513.0478 | |
| 3 472.7368 | |
| 3 537.3252 | |
| 3 455.7598 | |
| 3 394.7981 | |
| 3 404.4600 | |
| 3 457.7600 | |
| 3 378.3534 | |
| 3 393.8818 | |
| 3 413.6565 | |
| 3 469.0344 | |
| 3 390.4921 | |
| 3 410.6813 | |
| 3 477.6801 | |
| 3 521.6879 | |
| 3 641.1554 | |
| 3 643.3724 | |
| 3 622.8547 | |
| 3 579.5437 | |
| 3 605.8753 | |
| 3 648.2579 | |
| 3 609.5776 | |
| 3 588.5272 | |
| 3 593.5959 | |
| 3 603.0426 | |
| 3 583.1407 | |
| 3 589.7980 | |
| 3 586.3937 | |
| 3 579.4742 | |
| 3 585.6185 | |
| 3 585.2273 | |
| 3 591.1789 | |
| 3 583.9147 | |
| 3 551.2512 | |
| 3 462.9524 | |
| 3 462.1197 | |
| 3 531.8229 | |
| 3 518.0735 | |
| 3 510.8538 | |
| 3 521.4604 | |
| 3 480.9398 | |
| 3 517.7249 | |
| 3 504.8119 | |
| 3 407.1301 | |
| 3 488.2736 | |
| 3 502.7756 | |
| 3 524.5981 | |
| 3 492.3618 | |
| 3 480.3106 | |
| 3 537.1735 | |
| 3 514.7891 | |
| 3 465.3973 | |
| 3 477.8203 | |
| 3 461.5865 | |
| 3 452.2679 | |
| 3 470.0969 | |
| 3 499.3015 | |
| 3 441.9415 | |
| 3 443.7011 | |
| 3 497.9996 | |
| 3 515.6653 | |
| 3 507.1941 | |
| 3 520.8139 | |
| 3 526.3237 | |
| 3 550.8858 | |
| 3 509.6303 | |
| 3 525.0461 | |
| 3 506.3516 | |
| 3 494.8388 | |
| 3 502.9285 | |
| 3 477.9900 | |
| 3 502.3010 | |
| 3 465.1070 | |
| 3 470.4194 | |
| 3 441.4993 | |
| 3 482.4300 | |
| 3 486.1288 | |
| 3 460.7170 | |
| 3 452.0180 | |
| 3 464.9857 | |
| 3 446.1328 | |
| 3 465.2033 | |
| 3 478.8276 | |
| 3 439.3116 | |
| 3 417.7905 | |
| 3 398.0916 | |
| 3 393.7482 | |
| 3 405.6404 | |
| 3 394.4858 | |
| 3 439.7031 | |
| 3 397.9745 | |
| 3 387.3364 | |
| 3 376.3632 | |
| 3 398.1712 | |
| 3 399.3615 | |
| 3 421.4298 | |
| 3 400.2708 | |
| 3 422.4968 | |
| 3 399.9134 | |
| 3 399.4427 | |
| 3 422.7498 | |
| 3 423.4788 | |
| 3 405.5837 | |
| 3 378.8865 | |
| 3 423.8571 | |
| 3 423.3722 | |
| 3 398.2334 | |
| 3 426.4889 | |
| 3 421.9811 | |
| 3 400.6375 | |
| 3 444.9411 | |
| 3 447.4242 | |
| 3 423.4026 | |
| 3 399.0912 | |
| 3 400.7802 | |
| 3 425.2753 | |
| 3 388.2112 | |
| 3 364.8236 | |
| 3 377.4634 | |
| 3 388.1524 | |
| 3 399.3059 | |
| 3 423.4332 | |
| 3 233.3221 | |
| 3 233.5023 | |
| 3 199.1604 | |
| 3 209.3628 | |
| 3 220.9728 |