History of daily rates CLF /LRD since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 8 816.6950 Liberian dollar
the minimum on
1 Chilean unit of account = 2 971.2148 Liberian dollar
Price history of LRD / CLF
| Date | CLF/LRD |
| | 5 608.0495 |
| | 5 596.0973 |
| | 5 474.3884 |
| | 5 651.7097 |
| | 5 399.6949 |
| | 5 436.1625 |
| | 5 606.1892 |
| | 5 470.6863 |
| | 5 437.0938 |
| | 5 333.7765 |
| | 5 447.0552 |
| | 5 410.7759 |
| | 5 496.9136 |
| | 5 629.7071 |
| | 5 742.7429 |
| | 5 728.2741 |
| | 5 763.5302 |
| | 5 874.2481 |
| | 5 821.5243 |
| | 5 919.3863 |
| | 5 880.7817 |
| | 5 981.1801 |
| | 5 954.8292 |
| | 5 905.9910 |
| | 5 613.8532 |
| | 5 869.0910 |
| | 5 700.9814 |
| | 5 530.5768 |
| | 5 444.6101 |
| | 5 588.6859 |
| | 5 671.4761 |
| | 5 698.6760 |
| | 5 796.3936 |
| | 5 798.7874 |
| | 5 982.9022 |
| | 6 038.3130 |
| | 5 902.3353 |
| | 5 975.4813 |
| | 5 998.5750 |
| | 6 117.6920 |
| | 6 152.6004 |
| | 6 190.2320 |
| | 6 220.3092 |
| | 6 234.6692 |
| | 6 147.4664 |
| | 6 119.6571 |
| | 6 031.5644 |
| | 5 888.0506 |
| | 5 788.7909 |
| | 5 801.2828 |
| | 5 884.6874 |
| | 5 747.2593 |
| | 5 660.5374 |
| | 5 531.8295 |
| | 5 617.0096 |
| | 5 481.9472 |
| | 5 499.2208 |
| | 5 223.0802 |
| | 5 319.6719 |
| | 5 477.3613 |
| | 5 389.0029 |
| | 5 356.2250 |
| | 5 309.7585 |
| | 5 194.5417 |
| | 5 101.7137 |
| | 5 025.8671 |
| | 4 849.5529 |
| | 4 778.7541 |
| | 4 899.7724 |
| | 4 741.8120 |
| | 4 639.1753 |
| | 4 510.4417 |
| | 4 761.9033 |
| | 4 627.8755 |
| | 4 495.0804 |
| | 4 294.8627 |
| | 4 365.2909 |
| | 4 518.9719 |
| | 4 512.5284 |
| | 4 279.3265 |
| | 4 604.7101 |
| | 4 728.6246 |
| | 4 819.2854 |
| | 4 805.8975 |
| | 4 513.9482 |
| | 4 807.5560 |
| | 4 676.9926 |
| | 4 766.9906 |
| | 4 489.5760 |
| | 4 002.7224 |
| | 4 231.3305 |
| | 4 528.8601 |
| | 4 570.9340 |
| | 4 746.5758 |
| | 4 860.1313 |
| | 5 099.4560 |
| | 5 033.5397 |
| | 5 066.9395 |
| | 4 875.0139 |
| | 4 811.8081 |
| | 4 837.7322 |
| | 4 951.0263 |
| | 5 327.2730 |
| | 5 218.4317 |
| | 5 229.5682 |
| | 5 325.5566 |
| | 5 321.3501 |
| | 5 210.6650 |
| | 5 132.6629 |
| | 5 254.3070 |
| | 5 177.7102 |
| | 5 023.6529 |
| | 4 891.3487 |
| | 4 721.4189 |
| | 4 618.7413 |
| | 4 511.8090 |
| | 4 645.1735 |
| | 4 630.6840 |
| | 4 642.4839 |
| | 4 863.2493 |
| | 4 987.5592 |
| | 5 054.7543 |
| | 5 100.5536 |
| | 5 302.4294 |
| | 5 502.4657 |
| | 5 706.3690 |
| | 5 857.7500 |
| | 5 944.3024 |
| | 5 990.7610 |
| | 6 017.3665 |
| | 6 153.1131 |
| | 6 058.0995 |
| | 6 041.7958 |
| | 6 019.1714 |
| | 6 027.6420 |
| | 6 163.5766 |
| | 6 229.8248 |
| | 6 226.4192 |
| | 6 365.0238 |
| | 6 426.3518 |
| | 6 441.8498 |
| | 6 323.3481 |
| | 6 577.9440 |
| | 6 595.9269 |
| | 6 551.7661 |
| | 6 488.8984 |
| | 6 621.6195 |
| | 6 804.2417 |
| | 6 737.7018 |
| | 6 738.6825 |
| | 6 796.8988 |
| | 6 690.2648 |
| | 6 616.1688 |
| | 6 502.5471 |
| | 6 678.7430 |
| | 6 624.4525 |
| | 6 515.0605 |
| | 6 624.2904 |
| | 6 760.7830 |
| | 6 615.3802 |
| | 6 458.4598 |
| | 6 429.3103 |
| | 6 420.1083 |
| | 6 332.4546 |
| | 6 423.7776 |
| | 6 440.7652 |
| | 6 328.4649 |
| | 6 154.9362 |
| | 6 059.5878 |
| | 5 878.1226 |
| | 5 704.0444 |
| | 5 593.2765 |
| | 5 687.7498 |
| | 6 311.7209 |
| | 6 548.7761 |
| | 6 711.6414 |
| | 6 847.5501 |
| | 6 864.5243 |
| | 6 862.7600 |
| | 6 994.0195 |
| | 7 100.9209 |
| | 7 144.4019 |
| | 7 050.0037 |
| | 7 043.9129 |
| | 7 010.4658 |
| | 6 999.8551 |
| | 7 011.3475 |
| | 7 221.1797 |
| | 7 099.0876 |
| | 6 985.1693 |
| | 6 916.8849 |
| | 6 851.3978 |
| | 6 717.7884 |
| | 6 721.9640 |
| | 7 020.1803 |
| | 7 249.2725 |
| | 6 869.6517 |
| | 6 817.8566 |
| | 6 661.8582 |
| | 6 637.0293 |
| | 6 535.8140 |
| | 6 394.3137 |
| | 6 400.1059 |
| | 6 390.5233 |
| | 6 382.1722 |
| | 6 316.7882 |
| | 6 277.9936 |
| | 6 307.7573 |
| | 6 354.6987 |
| | 6 445.9996 |
| | 6 461.6461 |
| | 6 832.3190 |
| | 6 823.6144 |
| | 7 407.0971 |
| | 6 788.3533 |
| | 6 910.9360 |
| | 6 777.1732 |
| | 6 741.8902 |
| | 6 900.0295 |
| | 7 262.4935 |
| | 7 252.8328 |
| | 7 193.5101 |
| | 7 987.4961 |
| | 8 043.7456 |
| | 8 104.1827 |
| | 8 806.2378 |
| | 8 816.6950 |
| | 8 424.6150 |
| | 8 501.5453 |
| | 8 791.6772 |
| | 8 791.6762 |
| | 8 656.2457 |
| | 8 302.1214 |
| | 8 376.9664 |
| | 8 382.4672 |
| | 8 264.0550 |
| | 8 541.6385 |
| | 8 149.9757 |
| | 8 127.8068 |
| | 8 103.6306 |
| | 8 217.2856 |
| | 8 236.3171 |
| | 8 265.1455 |
| | 8 136.9202 |
| | 8 081.1114 |
| | 8 119.3307 |
| | 7 956.5345 |
| | 7 952.0959 |
| | 8 177.9321 |
| | 7 585.7427 |
| | 7 465.2407 |
| | 7 380.5311 |
| | 7 226.6816 |
| | 7 085.3825 |
| | 7 037.2228 |
| | 6 880.6994 |
| | 6 772.9472 |
| | 6 731.6332 |
| | 6 705.8411 |
| | 6 700.6445 |
| | 6 680.0307 |
| | 6 680.0363 |
| | 6 654.2147 |
| | 6 649.0690 |
| | 6 638.6918 |
| | 6 651.1010 |
| | 6 643.8670 |
| | 6 597.4273 |
| | 6 798.5625 |
| | 6 511.7400 |
| | 6 496.2355 |
| | 6 485.9314 |
| | 6 504.4955 |
| | 6 529.2845 |
| | 6 527.2408 |
| | 6 527.2337 |
| | 6 755.7779 |
| | 6 747.2528 |
| | 6 734.3717 |
| | 6 702.2924 |
| | 6 273.9363 |
| | 6 269.9521 |
| | 6 823.1225 |
| | 6 655.2260 |
| | 6 630.6615 |
| | 6 610.3410 |
| | 6 597.5186 |
| | 6 597.5319 |
| | 6 597.5049 |
| | 6 608.1837 |
| | 6 556.8561 |
| | 6 492.7530 |
| | 6 523.9021 |
| | 6 358.9138 |
| | 6 765.8463 |
| | 6 617.3840 |
| | 6 291.0940 |
| | 6 337.9278 |
| | 6 081.9123 |
| | 6 003.8887 |
| | 6 003.2616 |
| | 6 021.2501 |
| | 5 684.5600 |
| | 5 785.9165 |
| | 5 732.1374 |
| | 5 854.7075 |
| | 5 918.9636 |
| | 5 982.1722 |
| | 5 945.7084 |
| | 5 925.9503 |
| | 5 785.9113 |
| | 5 800.2107 |
| | 5 794.2601 |
| | 5 802.2005 |
| | 5 786.3485 |
| | 5 590.3715 |
| | 5 559.4916 |
| | 5 422.4941 |
| | 5 653.6954 |
| | 5 612.6250 |
| | 5 580.1032 |
| | 5 617.1212 |
| | 5 443.8898 |
| | 5 462.8567 |
| | 5 470.7147 |
| | 5 177.3489 |
| | 5 235.6982 |
| | 5 289.9208 |
| | 5 290.8105 |
| | 5 267.4206 |
| | 5 078.1259 |
| | 5 024.8629 |
| | 5 050.9986 |
| | 5 098.2443 |
| | 5 006.5126 |
| | 4 962.5760 |
| | 5 026.9784 |
| | 5 037.0405 |
| | 5 054.0769 |
| | 4 955.8580 |
| | 4 922.1212 |
| | 4 791.1517 |
| | 4 735.0216 |
| | 4 741.3874 |
| | 3 722.9333 |
| | 3 712.0281 |
| | 3 831.5652 |
| | 3 799.0652 |
| | 3 809.8343 |
| | 3 808.2560 |
| | 3 804.3558 |
| | 3 823.7613 |
| | 3 799.3400 |
| | 3 745.9225 |
| | 3 767.4817 |
| | 3 629.4070 |
| | 3 640.2766 |
| | 3 650.4761 |
| | 3 697.9090 |
| | 3 774.7712 |
| | 3 656.9900 |
| | 3 690.1636 |
| | 3 649.7570 |
| | 3 695.8164 |
| | 3 601.8105 |
| | 3 682.6686 |
| | 3 739.3977 |
| | 3 722.7675 |
| | 3 735.5411 |
| | 3 762.3020 |
| | 3 733.5251 |
| | 3 671.7690 |
| | 3 524.9483 |
| | 3 648.9653 |
| | 3 585.4075 |
| | 3 574.4841 |
| | 3 588.3697 |
| | 3 971.1439 |
| | 3 596.4528 |
| | 3 559.1369 |
| | 3 545.9671 |
| | 3 615.3241 |
| | 3 665.6668 |
| | 3 661.1637 |
| | 3 554.7471 |
| | 3 583.6609 |
| | 3 596.4293 |
| | 3 598.7827 |
| | 3 613.5513 |
| | 3 528.9952 |
| | 3 541.4410 |
| | 3 473.3613 |
| | 3 696.5438 |
| | 3 731.7475 |
| | 3 839.2903 |
| | 3 603.1158 |
| | 3 601.6556 |
| | 3 635.9250 |
| | 3 668.4018 |
| | 3 517.9028 |
| | 3 488.9898 |
| | 3 270.2541 |
| | 3 311.2610 |
| | 3 340.5372 |
| | 3 260.2424 |
| | 3 282.7117 |
| | 3 288.4168 |
| | 3 386.7778 |
| | 3 376.7557 |
| | 3 384.0807 |
| | 3 344.4002 |
| | 3 357.4582 |
| | 3 317.0200 |
| | 3 299.4920 |
| | 3 382.5996 |
| | 3 316.0526 |
| | 3 173.9750 |
| | 3 138.1648 |
| | 3 086.5008 |
| | 3 029.8763 |
| | 3 078.3386 |
| | 3 042.2749 |
| | 2 986.7331 |
| | 2 988.9183 |
| | 3 052.5090 |
| | 3 089.4703 |
| | 3 168.8243 |
| | 3 157.6758 |
| | 3 170.8202 |
| | 3 168.4577 |
| | 3 129.5956 |
| | 3 150.1942 |
| | 3 159.3282 |
| | 3 498.9056 |
| | 3 438.4905 |
| | 3 407.4491 |
| | 3 441.3947 |
| | 3 418.1661 |
| | 3 519.2267 |
| | 3 498.9021 |
| | 3 499.4676 |
| | 3 596.9142 |
| | 3 596.9119 |
| | 3 597.6315 |
| | 3 597.6270 |
| | 3 519.7957 |
| | 3 499.4705 |
| | 3 437.9286 |
| | 3 478.5830 |
| | 3 468.9793 |
| | 3 468.9872 |
| | 3 458.2558 |
| | 3 417.6082 |
| | 3 458.2593 |
| | 3 418.1614 |
| | 3 437.9293 |
| | 3 436.8451 |
| | 3 437.4040 |
| | 3 423.2943 |
| | 3 436.8426 |
| | 3 437.4129 |
| | 3 436.8544 |
| | 3 437.4056 |
| | 3 436.8549 |
| | 3 443.6242 |
| | 3 437.4057 |
| | 3 432.0457 |
| | 3 431.5794 |
| | 3 395.9837 |
| | 3 407.5857 |
| | 3 407.1571 |
| | 3 414.6760 |
| | 3 411.6158 |
| | 3 412.4158 |
| | 3 704.2414 |
| | 3 707.8220 |
| | 3 709.3194 |
| | 3 709.9334 |
| | 3 713.0879 |
| | 3 640.8426 |
| | 3 644.3288 |
| | 3 684.6872 |
| | 3 671.3992 |
| | 3 762.7162 |
| | 3 755.7865 |
| | 3 798.6799 |
| | 3 825.6465 |
| | 3 801.0261 |
| | 3 790.7773 |
| | 3 760.4110 |
| | 3 699.5718 |
| | 3 675.8201 |
| | 3 675.8107 |
| | 3 710.0935 |
| | 3 758.8675 |
| | 3 731.2770 |
| | 3 782.1708 |
| | 3 822.4481 |
| | 3 836.0966 |
| | 3 895.9560 |
| | 3 946.2648 |
| | 3 941.9895 |
| | 3 976.9446 |
| | 3 954.5932 |
| | 3 931.6752 |
| | 3 890.0662 |
| | 3 845.0341 |
| | 3 662.5235 |
| | 3 709.5450 |
| | 3 591.2977 |
| | 3 727.9300 |
| | 3 741.3347 |
| | 3 584.8954 |
| | 3 630.5643 |
| | 3 611.2165 |
| | 3 680.5772 |
| | 3 665.5821 |
| | 3 677.4308 |
| | 3 526.4456 |
| | 3 297.7566 |
| | 3 307.3062 |
| | 3 578.8883 |
| | 3 622.8808 |
| | 3 671.1173 |
| | 3 616.7667 |
| | 3 575.8985 |
| | 3 644.4971 |
| | 3 699.7118 |
| | 3 681.4382 |
| | 3 548.2729 |
| | 3 579.5668 |
| | 3 564.7267 |
| | 3 575.7866 |
| | 3 577.8826 |
| | 3 526.1064 |
| | 3 588.9070 |
| | 3 622.0988 |
| | 3 614.9172 |
| | 3 665.9844 |
| | 3 645.0714 |
| | 3 679.5572 |
| | 3 740.1276 |
| | 3 725.3846 |
| | 3 529.0165 |
| | 3 603.8794 |
| | 3 603.6011 |
| | 3 593.4760 |
| | 3 514.3572 |
| | 3 513.0478 |
| | 3 472.7368 |
| | 3 537.3252 |
| | 3 455.7598 |
| | 3 394.7981 |
| | 3 404.4600 |
| | 3 457.7600 |
| | 3 378.3534 |
| | 3 393.8818 |
| | 3 413.6565 |
| | 3 469.0344 |
| | 3 390.4921 |
| | 3 410.6813 |
| | 3 477.6801 |
| | 3 521.6879 |
| | 3 641.1554 |
| | 3 643.3724 |
| | 3 622.8547 |
| | 3 579.5437 |
| | 3 605.8753 |
| | 3 648.2579 |
| | 3 609.5776 |
| | 3 588.5272 |
| | 3 593.5959 |
| | 3 603.0426 |
| | 3 583.1407 |
| | 3 589.7980 |
| | 3 586.3937 |
| | 3 579.4742 |
| | 3 585.6185 |
| | 3 585.2273 |
| | 3 591.1789 |
| | 3 583.9147 |
| | 3 551.2512 |
| | 3 462.9524 |
| | 3 462.1197 |
| | 3 531.8229 |
| | 3 518.0735 |
| | 3 510.8538 |
| | 3 521.4604 |
| | 3 480.9398 |
| | 3 517.7249 |
| | 3 504.8119 |
| | 3 407.1301 |
| | 3 488.2736 |
| | 3 502.7756 |
| | 3 524.5981 |
| | 3 492.3618 |
| | 3 480.3106 |
| | 3 537.1735 |
| | 3 514.7891 |
| | 3 465.3973 |
| | 3 477.8203 |
| | 3 461.5865 |
| | 3 452.2679 |
| | 3 470.0969 |
| | 3 499.3015 |
| | 3 441.9415 |
| | 3 443.7011 |
| | 3 497.9996 |
| | 3 515.6653 |
| | 3 507.1941 |
| | 3 520.8139 |
| | 3 526.3237 |
| | 3 550.8858 |
| | 3 509.6303 |
| | 3 525.0461 |
| | 3 506.3516 |
| | 3 494.8388 |
| | 3 502.9285 |
| | 3 477.9900 |
| | 3 502.3010 |
| | 3 465.1070 |
| | 3 470.4194 |
| | 3 441.4993 |
| | 3 482.4300 |
| | 3 486.1288 |
| | 3 460.7170 |
| | 3 452.0180 |
| | 3 464.9857 |
| | 3 446.1328 |
| | 3 465.2033 |
| | 3 478.8276 |
| | 3 439.3116 |
| | 3 417.7905 |
| | 3 398.0916 |
| | 3 393.7482 |
| | 3 405.6404 |
| | 3 394.4858 |
| | 3 439.7031 |
| | 3 397.9745 |
| | 3 387.3364 |
| | 3 376.3632 |
| | 3 398.1712 |
| | 3 399.3615 |
| | 3 421.4298 |
| | 3 400.2708 |
| | 3 422.4968 |
| | 3 399.9134 |
| | 3 399.4427 |
| | 3 422.7498 |
| | 3 423.4788 |
| | 3 405.5837 |
| | 3 378.8865 |
| | 3 423.8571 |
| | 3 423.3722 |
| | 3 398.2334 |
| | 3 426.4889 |
| | 3 421.9811 |
| | 3 400.6375 |
| | 3 444.9411 |
| | 3 447.4242 |
| | 3 423.4026 |
| | 3 399.0912 |
| | 3 400.7802 |
| | 3 425.2753 |
| | 3 388.2112 |
| | 3 364.8236 |
| | 3 377.4634 |
| | 3 388.1524 |
| | 3 399.3059 |
| | 3 423.4332 |
| | 3 233.3221 |
| | 3 233.5023 |
| | 3 199.1604 |
| | 3 209.3628 |
| | 3 220.9728 |