ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดีนาร์ลิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /LYD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 292.5443 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 43.7397 ดีนาร์ลิเบีย
| Date | CLF/LYD |
|---|---|
| 269.3996 | |
| 270.9785 | |
| 271.5187 | |
| 273.7073 | |
| 278.2457 | |
| 281.0860 | |
| 271.5916 | |
| 280.1699 | |
| 279.6182 | |
| 277.7530 | |
| 277.3724 | |
| 273.2821 | |
| 278.9147 | |
| 282.6326 | |
| 279.1214 | |
| 274.7843 | |
| 271.7689 | |
| 277.0456 | |
| 278.1200 | |
| 275.4956 | |
| 282.7951 | |
| 287.4118 | |
| 288.6189 | |
| 292.5443 | |
| 288.4215 | |
| 287.7746 | |
| 241.6028 | |
| 240.8591 | |
| 235.3044 | |
| 232.2242 | |
| 233.4527 | |
| 232.5305 | |
| 230.9288 | |
| 230.3260 | |
| 228.1104 | |
| 231.4685 | |
| 227.6715 | |
| 228.0279 | |
| 226.9992 | |
| 224.0071 | |
| 222.9790 | |
| 220.9178 | |
| 219.9979 | |
| 221.3865 | |
| 222.7723 | |
| 218.0725 | |
| 219.0820 | |
| 220.3754 | |
| 220.1004 | |
| 219.5608 | |
| 221.1020 | |
| 221.4758 | |
| 218.1022 | |
| 214.7045 | |
| 219.6553 | |
| 223.0880 | |
| 220.0731 | |
| 222.2265 | |
| 223.9769 | |
| 222.5878 | |
| 222.0572 | |
| 225.0125 | |
| 221.7831 | |
| 223.6395 | |
| 223.3946 | |
| 218.2761 | |
| 220.4012 | |
| 214.9421 | |
| 196.9661 | |
| 199.5405 | |
| 200.8736 | |
| 196.4839 | |
| 197.4204 | |
| 198.6622 | |
| 198.6306 | |
| 196.0822 | |
| 138.1540 | |
| 137.1703 | |
| 135.7756 | |
| 135.7246 | |
| 134.7432 | |
| 136.3392 | |
| 136.9665 | |
| 137.0523 | |
| 138.9984 | |
| 137.3264 | |
| 138.3627 | |
| 138.1649 | |
| 138.2052 | |
| 139.1004 | |
| 140.4722 | |
| 139.4369 | |
| 142.7203 | |
| 141.9553 | |
| 145.6756 | |
| 141.8794 | |
| 142.7699 | |
| 139.2184 | |
| 143.4549 | |
| 144.8684 | |
| 142.9792 | |
| 142.0215 | |
| 139.6428 | |
| 139.3895 | |
| 141.2523 | |
| 147.0141 | |
| 142.9855 | |
| 142.2266 | |
| 141.6146 | |
| 144.3160 | |
| 144.8315 | |
| 147.9325 | |
| 148.1589 | |
| 150.4048 | |
| 145.1416 | |
| 144.4116 | |
| 142.6345 | |
| 141.2925 | |
| 137.0300 | |
| 141.2197 | |
| 135.4081 | |
| 136.4024 | |
| 140.6690 | |
| 137.1962 | |
| 136.8619 | |
| 135.3010 | |
| 138.3914 | |
| 137.4773 | |
| 139.7515 | |
| 143.0533 | |
| 146.0193 | |
| 145.2706 | |
| 146.4563 | |
| 148.9300 | |
| 148.5546 | |
| 151.4463 | |
| 151.2440 | |
| 153.1354 | |
| 152.5594 | |
| 151.9191 | |
| 145.7363 | |
| 152.6170 | |
| 148.7997 | |
| 144.8489 | |
| 142.2973 | |
| 146.5109 | |
| 148.5851 | |
| 148.8166 | |
| 150.7695 | |
| 150.8784 | |
| 155.0595 | |
| 156.5161 | |
| 152.9617 | |
| 154.0816 | |
| 154.1878 | |
| 156.6712 | |
| 157.6226 | |
| 160.1095 | |
| 163.4085 | |
| 165.9786 | |
| 163.9942 | |
| 166.9860 | |
| 168.6950 | |
| 167.0521 | |
| 166.2004 | |
| 166.2005 | |
| 167.7334 | |
| 164.3435 | |
| 162.7706 | |
| 160.9263 | |
| 163.8951 | |
| 166.0369 | |
| 166.4091 | |
| 160.0799 | |
| 166.0969 | |
| 166.8238 | |
| 162.9301 | |
| 162.3351 | |
| 161.6131 | |
| 159.5998 | |
| 158.9887 | |
| 157.0658 | |
| 151.2671 | |
| 149.9993 | |
| 153.9249 | |
| 149.0438 | |
| 147.7492 | |
| 143.7896 | |
| 153.4736 | |
| 151.2037 | |
| 145.9880 | |
| 140.1284 | |
| 143.1609 | |
| 147.2246 | |
| 148.3145 | |
| 139.1063 | |
| 148.4573 | |
| 151.7498 | |
| 154.7434 | |
| 154.4711 | |
| 143.4010 | |
| 152.3756 | |
| 148.5234 | |
| 150.4503 | |
| 143.5600 | |
| 127.9406 | |
| 135.5572 | |
| 143.6870 | |
| 144.2336 | |
| 150.7065 | |
| 152.8677 | |
| 159.9917 | |
| 158.0022 | |
| 159.8662 | |
| 155.2580 | |
| 152.5512 | |
| 153.5093 | |
| 153.8178 | |
| 161.7221 | |
| 157.0740 | |
| 157.2605 | |
| 159.1630 | |
| 158.5513 | |
| 155.6001 | |
| 153.1798 | |
| 159.1713 | |
| 156.7031 | |
| 153.4621 | |
| 151.5677 | |
| 149.0119 | |
| 148.2446 | |
| 145.7834 | |
| 150.9121 | |
| 150.0486 | |
| 150.8973 | |
| 156.3365 | |
| 158.1827 | |
| 156.6049 | |
| 154.9011 | |
| 155.1075 | |
| 153.7549 | |
| 152.5678 | |
| 155.8553 | |
| 157.6606 | |
| 158.1666 | |
| 158.7530 | |
| 161.3291 | |
| 159.3764 | |
| 159.6224 | |
| 158.4336 | |
| 158.4030 | |
| 161.8145 | |
| 163.8317 | |
| 163.5526 | |
| 167.3503 | |
| 169.1506 | |
| 169.2533 | |
| 165.9313 | |
| 171.4107 | |
| 171.5828 | |
| 170.0019 | |
| 168.4533 | |
| 172.1794 | |
| 177.3808 | |
| 175.4562 | |
| 175.3021 | |
| 177.7917 | |
| 174.7176 | |
| 173.4600 | |
| 170.1618 | |
| 173.3664 | |
| 171.6123 | |
| 167.6974 | |
| 169.5569 | |
| 174.0672 | |
| 170.8970 | |
| 167.6984 | |
| 167.7178 | |
| 167.4924 | |
| 167.4788 | |
| 170.5171 | |
| 52.3266 | |
| 51.8100 | |
| 50.9215 | |
| 50.4724 | |
| 49.8811 | |
| 49.0727 | |
| 48.3623 | |
| 49.1379 | |
| 49.5511 | |
| 49.2763 | |
| 48.3958 | |
| 47.8802 | |
| 47.2388 | |
| 47.5023 | |
| 48.3350 | |
| 48.7631 | |
| 49.1131 | |
| 48.3089 | |
| 48.3426 | |
| 48.1948 | |
| 48.1921 | |
| 48.0851 | |
| 50.0048 | |
| 49.2450 | |
| 48.7667 | |
| 48.4351 | |
| 48.1574 | |
| 47.2869 | |
| 47.3033 | |
| 49.3750 | |
| 51.3421 | |
| 48.7478 | |
| 48.6718 | |
| 47.6204 | |
| 47.4567 | |
| 46.6195 | |
| 45.7305 | |
| 45.7560 | |
| 45.4102 | |
| 45.5438 | |
| 45.0719 | |
| 45.0973 | |
| 44.5367 | |
| 44.6200 | |
| 45.9630 | |
| 46.3121 | |
| 49.0310 | |
| 48.8305 | |
| 53.1055 | |
| 48.9299 | |
| 50.2695 | |
| 49.7260 | |
| 49.9984 | |
| 51.4177 | |
| 54.3003 | |
| 54.2000 | |
| 53.4997 | |
| 58.6564 | |
| 58.5151 | |
| 58.7002 | |
| 58.5946 | |
| 58.4228 | |
| 56.0947 | |
| 56.7038 | |
| 58.7096 | |
| 58.8923 | |
| 59.1350 | |
| 56.2073 | |
| 56.7586 | |
| 56.5608 | |
| 56.0808 | |
| 58.5514 | |
| 56.5434 | |
| 56.2026 | |
| 56.0846 | |
| 57.0246 | |
| 57.2235 | |
| 57.4658 | |
| 57.3577 | |
| 57.4776 | |
| 58.0042 | |
| 57.4308 | |
| 57.4370 | |
| 59.8803 | |
| 57.4298 | |
| 57.4868 | |
| 57.4214 | |
| 58.1840 | |
| 58.2405 | |
| 58.6829 | |
| 58.0418 | |
| 57.4143 | |
| 57.3963 | |
| 57.6113 | |
| 57.3967 | |
| 57.3473 | |
| 57.2872 | |
| 57.3536 | |
| 57.5571 | |
| 57.3793 | |
| 57.1055 | |
| 57.2462 | |
| 57.4000 | |
| 59.2137 | |
| 57.4049 | |
| 57.4944 | |
| 57.6399 | |
| 57.8217 | |
| 57.8176 | |
| 57.8074 | |
| 57.8177 | |
| 59.6177 | |
| 59.7321 | |
| 59.6327 | |
| 59.6047 | |
| 55.1867 | |
| 55.2185 | |
| 60.3256 | |
| 59.2139 | |
| 58.9664 | |
| 59.1413 | |
| 59.3571 | |
| 59.0925 | |
| 59.0886 | |
| 59.4353 | |
| 59.4796 | |
| 59.2387 | |
| 59.3724 | |
| 57.0267 | |
| 57.9752 | |
| 57.8547 | |
| 57.5168 | |
| 58.5376 | |
| 58.4636 | |
| 58.8377 | |
| 59.3366 | |
| 59.8405 | |
| 58.3898 | |
| 59.0830 | |
| 58.5844 | |
| 59.6449 | |
| 60.1036 | |
| 60.8158 | |
| 59.8468 | |
| 59.6576 | |
| 58.3012 | |
| 58.8527 | |
| 58.9270 | |
| 59.1738 | |
| 59.0557 | |
| 58.8133 | |
| 59.0351 | |
| 58.5176 | |
| 58.4245 | |
| 58.8112 | |
| 58.9410 | |
| 60.7346 | |
| 58.8897 | |
| 59.2995 | |
| 59.7493 | |
| 56.5300 | |
| 56.7644 | |
| 57.7947 | |
| 58.0178 | |
| 58.4558 | |
| 58.0942 | |
| 57.9724 | |
| 58.2035 | |
| 58.9286 | |
| 58.3676 | |
| 57.7328 | |
| 58.3164 | |
| 58.5898 | |
| 58.7050 | |
| 58.7346 | |
| 58.1911 | |
| 57.0046 | |
| 56.8839 | |
| 56.3647 | |
| 56.2537 | |
| 56.8170 | |
| 56.4218 | |
| 56.2237 | |
| 56.6656 | |
| 57.0366 | |
| 57.2231 | |
| 56.9056 | |
| 55.9765 | |
| 55.7801 | |
| 56.0205 | |
| 55.9835 | |
| 55.4119 | |
| 56.2804 | |
| 57.6831 | |
| 58.0046 | |
| 57.3922 | |
| 56.7562 | |
| 56.3891 | |
| 57.0442 | |
| 56.9098 | |
| 57.5787 | |
| 58.3886 | |
| 58.7291 | |
| 58.2170 | |
| 58.3837 | |
| 58.1457 | |
| 57.2191 | |
| 55.7832 | |
| 57.3871 | |
| 56.4713 | |
| 56.1046 | |
| 56.4697 | |
| 57.2082 | |
| 56.1046 | |
| 55.5944 | |
| 55.3290 | |
| 55.6393 | |
| 55.8020 | |
| 56.8279 | |
| 55.0758 | |
| 54.9396 | |
| 54.6053 | |
| 54.9484 | |
| 54.7754 | |
| 54.0239 | |
| 53.8533 | |
| 53.0502 | |
| 54.6762 | |
| 54.8677 | |
| 56.2172 | |
| 54.8535 | |
| 55.2486 | |
| 55.9739 | |
| 56.5513 | |
| 54.5004 | |
| 54.2673 | |
| 51.6674 | |
| 52.2103 | |
| 51.0546 | |
| 50.4987 | |
| 50.4335 | |
| 50.9218 | |
| 52.2703 | |
| 51.9331 | |
| 53.3228 | |
| 52.6548 | |
| 51.6165 | |
| 52.5364 | |
| 52.3866 | |
| 52.6327 | |
| 52.3857 | |
| 51.9451 | |
| 51.1615 | |
| 49.6930 | |
| 49.3779 | |
| 50.3339 | |
| 49.7614 | |
| 48.6356 | |
| 48.8994 | |
| 48.9189 | |
| 49.9967 | |
| 51.0172 | |
| 49.5225 | |
| 50.4044 | |
| 50.4338 | |
| 50.1263 | |
| 50.0501 | |
| 49.9343 | |
| 56.0508 | |
| 55.1867 | |
| 55.1982 | |
| 55.4561 | |
| 55.3873 | |
| 54.3143 | |
| 55.2797 | |
| 55.6787 | |
| 55.8881 | |
| 55.7782 | |
| 55.5204 | |
| 55.5164 | |
| 56.0437 | |
| 55.6951 | |
| 55.6342 | |
| 55.6351 | |
| 55.8749 | |
| 55.8333 | |
| 55.6149 | |
| 55.4828 | |
| 55.5041 | |
| 55.4835 | |
| 55.5324 | |
| 55.8658 | |
| 55.8016 | |
| 55.3919 | |
| 55.3568 | |
| 55.3799 | |
| 55.9270 | |
| 55.9983 | |
| 55.9511 | |
| 55.9082 | |
| 55.8536 | |
| 56.4563 | |
| 55.9396 | |
| 54.7973 | |
| 54.6161 | |
| 54.7702 | |
| 54.8190 | |
| 54.9732 | |
| 54.9602 | |
| 53.9593 | |
| 48.4731 | |
| 48.5711 | |
| 48.5951 | |
| 48.8169 | |
| 47.7850 | |
| 47.6417 | |
| 48.0137 | |
| 48.1319 | |
| 49.5495 | |
| 49.6043 | |
| 50.4199 | |
| 51.0519 | |
| 50.4365 | |
| 50.1078 | |
| 50.0273 | |
| 49.0442 | |
| 49.3403 | |
| 49.2206 | |
| 50.6315 | |
| 50.3238 | |
| 49.9413 | |
| 50.6402 | |
| 51.9323 | |
| 52.1997 | |
| 52.7343 | |
| 53.2209 | |
| 53.1281 | |
| 53.8678 | |
| 53.8300 | |
| 53.5336 | |
| 53.4215 | |
| 53.6485 | |
| 53.9664 | |
| 53.9295 | |
| 52.9249 | |
| 53.9029 | |
| 53.6769 | |
| 51.9181 | |
| 52.7039 | |
| 52.8808 | |
| 53.4869 | |
| 53.3143 | |
| 53.5692 | |
| 52.1379 | |
| 51.3063 | |
| 51.2567 | |
| 52.2230 | |
| 52.8714 | |
| 53.4144 | |
| 52.8115 | |
| 52.5517 | |
| 53.0377 | |
| 54.2779 | |
| 55.1412 | |
| 54.6452 | |
| 54.8306 | |
| 54.4952 | |
| 54.5659 | |
| 54.4441 | |
| 54.3064 | |
| 55.6100 | |
| 56.1099 | |
| 56.0233 | |
| 56.1539 | |
| 56.1712 | |
| 57.0550 | |
| 57.9310 | |
| 57.6592 | |
| 56.9839 | |
| 58.1528 | |
| 57.9021 | |
| 57.8858 | |
| 57.7329 | |
| 56.7541 | |
| 56.2568 | |
| 57.4529 | |
| 56.9423 | |
| 57.1314 | |
| 58.2464 | |
| 58.6553 | |
| 58.1084 | |
| 57.7739 | |
| 56.9688 | |
| 58.5161 | |
| 57.5505 | |
| 58.5049 | |
| 60.1642 | |
| 60.6629 | |
| 61.8873 | |
| 62.4510 | |
| 62.1655 | |
| 61.6977 | |
| 62.1161 | |
| 62.9946 | |
| 62.2656 | |
| 62.3098 | |
| 62.0462 | |
| 61.8527 | |
| 61.4985 | |
| 61.3688 | |
| 61.1685 | |
| 60.9268 | |
| 60.7733 | |
| 60.5651 | |
| 60.7389 | |
| 60.4015 | |
| 60.8863 | |
| 60.0835 | |
| 60.1544 | |
| 60.7304 | |
| 60.7297 | |
| 60.0117 | |
| 59.8042 | |
| 59.8114 | |
| 59.0739 | |
| 58.8480 | |
| 58.6806 | |
| 59.4702 | |
| 59.7936 | |
| 59.5235 | |
| 59.7708 | |
| 59.5492 | |
| 60.8452 | |
| 60.3360 | |
| 59.0889 | |
| 59.3381 | |
| 58.8900 | |
| 59.1045 | |
| 59.6091 | |
| 59.3335 | |
| 58.4112 | |
| 58.5102 | |
| 59.2102 | |
| 59.4270 | |
| 59.8264 | |
| 59.9480 | |
| 60.1023 | |
| 60.3708 | |
| 60.0544 | |
| 59.5651 | |
| 59.4072 | |
| 59.1837 | |
| 58.9879 | |
| 59.1477 | |
| 59.4549 | |
| 58.7543 | |
| 59.2773 | |
| 59.0192 | |
| 59.3075 | |
| 59.4576 | |
| 59.1608 | |
| 58.6995 | |
| 58.9225 | |
| 58.9172 | |
| 57.8515 | |
| 59.0264 | |
| 58.7373 | |
| 58.5713 | |
| 59.3903 | |
| 58.5637 | |
| 59.0635 | |
| 58.8977 | |
| 58.1746 | |
| 58.6228 | |
| 58.0453 | |
| 58.5550 | |
| 58.1182 | |
| 57.5627 | |
| 57.6454 | |
| 57.3323 | |
| 58.0242 | |
| 58.2945 | |
| 58.8293 | |
| 58.2833 | |
| 58.1895 | |
| 57.9335 | |
| 57.2970 | |
| 56.2413 | |
| 56.6601 | |
| 56.4647 | |
| 56.9505 | |
| 56.5011 | |
| 56.9394 | |
| 57.4693 | |
| 57.7657 | |
| 57.0080 | |
| 57.3325 | |
| 57.3295 | |
| 56.8472 | |
| 56.7185 | |
| 56.5007 | |
| 57.7573 | |
| 57.1972 | |
| 56.7544 | |
| 55.4268 | |
| 53.4172 | |
| 54.0911 | |
| 54.4204 | |
| 54.8642 | |
| 54.4540 |