History of daily rates CLF /LYD since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 184.6985 Libyan dinar
the minimum on
1 Chilean unit of account = 43.7397 Libyan dinar
Price history of LYD / CLF
| Date | CLF/LYD |
| | 141.2192 |
| | 141.2925 |
| | 137.0300 |
| | 141.2197 |
| | 135.4081 |
| | 136.4024 |
| | 140.6690 |
| | 137.1962 |
| | 136.8619 |
| | 135.3010 |
| | 138.3914 |
| | 137.4773 |
| | 139.7515 |
| | 143.0533 |
| | 146.0193 |
| | 145.2706 |
| | 146.4563 |
| | 148.9300 |
| | 148.5546 |
| | 151.4463 |
| | 151.2440 |
| | 153.1354 |
| | 152.5594 |
| | 151.9191 |
| | 145.7363 |
| | 152.6170 |
| | 148.7997 |
| | 144.8489 |
| | 142.2973 |
| | 146.5109 |
| | 148.5851 |
| | 148.8166 |
| | 150.7695 |
| | 150.8784 |
| | 155.0595 |
| | 156.5161 |
| | 152.9617 |
| | 154.0816 |
| | 154.1878 |
| | 156.6712 |
| | 157.6226 |
| | 160.1095 |
| | 163.4085 |
| | 165.9786 |
| | 163.9942 |
| | 166.9860 |
| | 168.6950 |
| | 167.0521 |
| | 166.2004 |
| | 166.2005 |
| | 167.7334 |
| | 164.3435 |
| | 162.7706 |
| | 160.9263 |
| | 163.8951 |
| | 166.0369 |
| | 166.4091 |
| | 160.0799 |
| | 166.0969 |
| | 166.8238 |
| | 162.9301 |
| | 162.3351 |
| | 161.6131 |
| | 159.5998 |
| | 158.9887 |
| | 157.0658 |
| | 151.2671 |
| | 149.9993 |
| | 153.9249 |
| | 149.0438 |
| | 147.7492 |
| | 143.7896 |
| | 153.4736 |
| | 151.2037 |
| | 145.9880 |
| | 140.1284 |
| | 143.1609 |
| | 147.2246 |
| | 148.3145 |
| | 139.1063 |
| | 148.4573 |
| | 151.7498 |
| | 154.7434 |
| | 154.4711 |
| | 143.4010 |
| | 152.3756 |
| | 148.5234 |
| | 150.4503 |
| | 143.5600 |
| | 127.9406 |
| | 135.5572 |
| | 143.6870 |
| | 144.2336 |
| | 150.7065 |
| | 152.8677 |
| | 159.9917 |
| | 158.0022 |
| | 159.8662 |
| | 155.2580 |
| | 152.5512 |
| | 153.5093 |
| | 153.8178 |
| | 161.7221 |
| | 157.0740 |
| | 157.2605 |
| | 159.1630 |
| | 158.5513 |
| | 155.6001 |
| | 153.1798 |
| | 159.1713 |
| | 156.7031 |
| | 153.4621 |
| | 151.5677 |
| | 149.0119 |
| | 148.2446 |
| | 145.7834 |
| | 150.9121 |
| | 150.0486 |
| | 150.8973 |
| | 156.3365 |
| | 158.1827 |
| | 156.6049 |
| | 154.9011 |
| | 155.1075 |
| | 153.7549 |
| | 152.5678 |
| | 155.8553 |
| | 157.6606 |
| | 158.1666 |
| | 158.7530 |
| | 161.3291 |
| | 159.3764 |
| | 159.6224 |
| | 158.4336 |
| | 158.4030 |
| | 161.8145 |
| | 163.8317 |
| | 163.5526 |
| | 167.3503 |
| | 169.1506 |
| | 169.2533 |
| | 165.9313 |
| | 171.4107 |
| | 171.5828 |
| | 170.0019 |
| | 168.4533 |
| | 172.1794 |
| | 177.3808 |
| | 175.4562 |
| | 175.3021 |
| | 177.7917 |
| | 174.7176 |
| | 173.4600 |
| | 170.1618 |
| | 173.3664 |
| | 171.6123 |
| | 167.6974 |
| | 169.5569 |
| | 174.0672 |
| | 170.8970 |
| | 167.6984 |
| | 167.7178 |
| | 167.4924 |
| | 167.4788 |
| | 170.5171 |
| | 52.3266 |
| | 51.8100 |
| | 50.9215 |
| | 50.4724 |
| | 49.8811 |
| | 49.0727 |
| | 48.3623 |
| | 49.1379 |
| | 49.5511 |
| | 49.2763 |
| | 48.3958 |
| | 47.8802 |
| | 47.2388 |
| | 47.5023 |
| | 48.3350 |
| | 48.7631 |
| | 49.1131 |
| | 48.3089 |
| | 48.3426 |
| | 48.1948 |
| | 48.1921 |
| | 48.0851 |
| | 50.0048 |
| | 49.2450 |
| | 48.7667 |
| | 48.4351 |
| | 48.1574 |
| | 47.2869 |
| | 47.3033 |
| | 49.3750 |
| | 51.3421 |
| | 48.7478 |
| | 48.6718 |
| | 47.6204 |
| | 47.4567 |
| | 46.6195 |
| | 45.7305 |
| | 45.7560 |
| | 45.4102 |
| | 45.5438 |
| | 45.0719 |
| | 45.0973 |
| | 44.5367 |
| | 44.6200 |
| | 45.9630 |
| | 46.3121 |
| | 49.0310 |
| | 48.8305 |
| | 53.1055 |
| | 48.9299 |
| | 50.2695 |
| | 49.7260 |
| | 49.9984 |
| | 51.4177 |
| | 54.3003 |
| | 54.2000 |
| | 53.4997 |
| | 58.6564 |
| | 58.5151 |
| | 58.7002 |
| | 58.5946 |
| | 58.4228 |
| | 56.0947 |
| | 56.7038 |
| | 58.7096 |
| | 58.8923 |
| | 59.1350 |
| | 56.2073 |
| | 56.7586 |
| | 56.5608 |
| | 56.0808 |
| | 58.5514 |
| | 56.5434 |
| | 56.2026 |
| | 56.0846 |
| | 57.0246 |
| | 57.2235 |
| | 57.4658 |
| | 57.3577 |
| | 57.4776 |
| | 58.0042 |
| | 57.4308 |
| | 57.4370 |
| | 59.8803 |
| | 57.4298 |
| | 57.4868 |
| | 57.4214 |
| | 58.1840 |
| | 58.2405 |
| | 58.6829 |
| | 58.0418 |
| | 57.4143 |
| | 57.3963 |
| | 57.6113 |
| | 57.3967 |
| | 57.3473 |
| | 57.2872 |
| | 57.3536 |
| | 57.5571 |
| | 57.3793 |
| | 57.1055 |
| | 57.2462 |
| | 57.4000 |
| | 59.2137 |
| | 57.4049 |
| | 57.4944 |
| | 57.6399 |
| | 57.8217 |
| | 57.8176 |
| | 57.8074 |
| | 57.8177 |
| | 59.6177 |
| | 59.7321 |
| | 59.6327 |
| | 59.6047 |
| | 55.1867 |
| | 55.2185 |
| | 60.3256 |
| | 59.2139 |
| | 58.9664 |
| | 59.1413 |
| | 59.3571 |
| | 59.0925 |
| | 59.0886 |
| | 59.4353 |
| | 59.4796 |
| | 59.2387 |
| | 59.3724 |
| | 57.0267 |
| | 57.9752 |
| | 57.8547 |
| | 57.5168 |
| | 58.5376 |
| | 58.4636 |
| | 58.8377 |
| | 59.3366 |
| | 59.8405 |
| | 58.3898 |
| | 59.0830 |
| | 58.5844 |
| | 59.6449 |
| | 60.1036 |
| | 60.8158 |
| | 59.8468 |
| | 59.6576 |
| | 58.3012 |
| | 58.8527 |
| | 58.9270 |
| | 59.1738 |
| | 59.0557 |
| | 58.8133 |
| | 59.0351 |
| | 58.5176 |
| | 58.4245 |
| | 58.8112 |
| | 58.9410 |
| | 60.7346 |
| | 58.8897 |
| | 59.2995 |
| | 59.7493 |
| | 56.5300 |
| | 56.7644 |
| | 57.7947 |
| | 58.0178 |
| | 58.4558 |
| | 58.0942 |
| | 57.9724 |
| | 58.2035 |
| | 58.9286 |
| | 58.3676 |
| | 57.7328 |
| | 58.3164 |
| | 58.5898 |
| | 58.7050 |
| | 58.7346 |
| | 58.1911 |
| | 57.0046 |
| | 56.8839 |
| | 56.3647 |
| | 56.2537 |
| | 56.8170 |
| | 56.4218 |
| | 56.2237 |
| | 56.6656 |
| | 57.0366 |
| | 57.2231 |
| | 56.9056 |
| | 55.9765 |
| | 55.7801 |
| | 56.0205 |
| | 55.9835 |
| | 55.4119 |
| | 56.2804 |
| | 57.6831 |
| | 58.0046 |
| | 57.3922 |
| | 56.7562 |
| | 56.3891 |
| | 57.0442 |
| | 56.9098 |
| | 57.5787 |
| | 58.3886 |
| | 58.7291 |
| | 58.2170 |
| | 58.3837 |
| | 58.1457 |
| | 57.2191 |
| | 55.7832 |
| | 57.3871 |
| | 56.4713 |
| | 56.1046 |
| | 56.4697 |
| | 57.2082 |
| | 56.1046 |
| | 55.5944 |
| | 55.3290 |
| | 55.6393 |
| | 55.8020 |
| | 56.8279 |
| | 55.0758 |
| | 54.9396 |
| | 54.6053 |
| | 54.9484 |
| | 54.7754 |
| | 54.0239 |
| | 53.8533 |
| | 53.0502 |
| | 54.6762 |
| | 54.8677 |
| | 56.2172 |
| | 54.8535 |
| | 55.2486 |
| | 55.9739 |
| | 56.5513 |
| | 54.5004 |
| | 54.2673 |
| | 51.6674 |
| | 52.2103 |
| | 51.0546 |
| | 50.4987 |
| | 50.4335 |
| | 50.9218 |
| | 52.2703 |
| | 51.9331 |
| | 53.3228 |
| | 52.6548 |
| | 51.6165 |
| | 52.5364 |
| | 52.3866 |
| | 52.6327 |
| | 52.3857 |
| | 51.9451 |
| | 51.1615 |
| | 49.6930 |
| | 49.3779 |
| | 50.3339 |
| | 49.7614 |
| | 48.6356 |
| | 48.8994 |
| | 48.9189 |
| | 49.9967 |
| | 51.0172 |
| | 49.5225 |
| | 50.4044 |
| | 50.4338 |
| | 50.1263 |
| | 50.0501 |
| | 49.9343 |
| | 56.0508 |
| | 55.1867 |
| | 55.1982 |
| | 55.4561 |
| | 55.3873 |
| | 54.3143 |
| | 55.2797 |
| | 55.6787 |
| | 55.8881 |
| | 55.7782 |
| | 55.5204 |
| | 55.5164 |
| | 56.0437 |
| | 55.6951 |
| | 55.6342 |
| | 55.6351 |
| | 55.8749 |
| | 55.8333 |
| | 55.6149 |
| | 55.4828 |
| | 55.5041 |
| | 55.4835 |
| | 55.5324 |
| | 55.8658 |
| | 55.8016 |
| | 55.3919 |
| | 55.3568 |
| | 55.3799 |
| | 55.9270 |
| | 55.9983 |
| | 55.9511 |
| | 55.9082 |
| | 55.8536 |
| | 56.4563 |
| | 55.9396 |
| | 54.7973 |
| | 54.6161 |
| | 54.7702 |
| | 54.8190 |
| | 54.9732 |
| | 54.9602 |
| | 53.9593 |
| | 48.4731 |
| | 48.5711 |
| | 48.5951 |
| | 48.8169 |
| | 47.7850 |
| | 47.6417 |
| | 48.0137 |
| | 48.1319 |
| | 49.5495 |
| | 49.6043 |
| | 50.4199 |
| | 51.0519 |
| | 50.4365 |
| | 50.1078 |
| | 50.0273 |
| | 49.0442 |
| | 49.3403 |
| | 49.2206 |
| | 50.6315 |
| | 50.3238 |
| | 49.9413 |
| | 50.6402 |
| | 51.9323 |
| | 52.1997 |
| | 52.7343 |
| | 53.2209 |
| | 53.1281 |
| | 53.8678 |
| | 53.8300 |
| | 53.5336 |
| | 53.4215 |
| | 53.6485 |
| | 53.9664 |
| | 53.9295 |
| | 52.9249 |
| | 53.9029 |
| | 53.6769 |
| | 51.9181 |
| | 52.7039 |
| | 52.8808 |
| | 53.4869 |
| | 53.3143 |
| | 53.5692 |
| | 52.1379 |
| | 51.3063 |
| | 51.2567 |
| | 52.2230 |
| | 52.8714 |
| | 53.4144 |
| | 52.8115 |
| | 52.5517 |
| | 53.0377 |
| | 54.2779 |
| | 55.1412 |
| | 54.6452 |
| | 54.8306 |
| | 54.4952 |
| | 54.5659 |
| | 54.4441 |
| | 54.3064 |
| | 55.6100 |
| | 56.1099 |
| | 56.0233 |
| | 56.1539 |
| | 56.1712 |
| | 57.0550 |
| | 57.9310 |
| | 57.6592 |
| | 56.9839 |
| | 58.1528 |
| | 57.9021 |
| | 57.8858 |
| | 57.7329 |
| | 56.7541 |
| | 56.2568 |
| | 57.4529 |
| | 56.9423 |
| | 57.1314 |
| | 58.2464 |
| | 58.6553 |
| | 58.1084 |
| | 57.7739 |
| | 56.9688 |
| | 58.5161 |
| | 57.5505 |
| | 58.5049 |
| | 60.1642 |
| | 60.6629 |
| | 61.8873 |
| | 62.4510 |
| | 62.1655 |
| | 61.6977 |
| | 62.1161 |
| | 62.9946 |
| | 62.2656 |
| | 62.3098 |
| | 62.0462 |
| | 61.8527 |
| | 61.4985 |
| | 61.3688 |
| | 61.1685 |
| | 60.9268 |
| | 60.7733 |
| | 60.5651 |
| | 60.7389 |
| | 60.4015 |
| | 60.8863 |
| | 60.0835 |
| | 60.1544 |
| | 60.7304 |
| | 60.7297 |
| | 60.0117 |
| | 59.8042 |
| | 59.8114 |
| | 59.0739 |
| | 58.8480 |
| | 58.6806 |
| | 59.4702 |
| | 59.7936 |
| | 59.5235 |
| | 59.7708 |
| | 59.5492 |
| | 60.8452 |
| | 60.3360 |
| | 59.0889 |
| | 59.3381 |
| | 58.8900 |
| | 59.1045 |
| | 59.6091 |
| | 59.3335 |
| | 58.4112 |
| | 58.5102 |
| | 59.2102 |
| | 59.4270 |
| | 59.8264 |
| | 59.9480 |
| | 60.1023 |
| | 60.3708 |
| | 60.0544 |
| | 59.5651 |
| | 59.4072 |
| | 59.1837 |
| | 58.9879 |
| | 59.1477 |
| | 59.4549 |
| | 58.7543 |
| | 59.2773 |
| | 59.0192 |
| | 59.3075 |
| | 59.4576 |
| | 59.1608 |
| | 58.6995 |
| | 58.9225 |
| | 58.9172 |
| | 57.8515 |
| | 59.0264 |
| | 58.7373 |
| | 58.5713 |
| | 59.3903 |
| | 58.5637 |
| | 59.0635 |
| | 58.8977 |
| | 58.1746 |
| | 58.6228 |
| | 58.0453 |
| | 58.5550 |
| | 58.1182 |
| | 57.5627 |
| | 57.6454 |
| | 57.3323 |
| | 58.0242 |
| | 58.2945 |
| | 58.8293 |
| | 58.2833 |
| | 58.1895 |
| | 57.9335 |
| | 57.2970 |
| | 56.2413 |
| | 56.6601 |
| | 56.4647 |
| | 56.9505 |
| | 56.5011 |
| | 56.9394 |
| | 57.4693 |
| | 57.7657 |
| | 57.0080 |
| | 57.3325 |
| | 57.3295 |
| | 56.8472 |
| | 56.7185 |
| | 56.5007 |
| | 57.7573 |
| | 57.1972 |
| | 56.7544 |
| | 55.4268 |
| | 53.4172 |
| | 54.0911 |
| | 54.4204 |
| | 54.8642 |
| | 54.4540 |