ประวัติ ศาสตร์ เปโซชิลี / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /BIF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 3.5892 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 เปโซชิลี = 1.6574 ฟรังก์บุรุนดี

ประวัติราคา BIF / CLP

Date CLP/BIF
3.1817
3.2063
3.2010
3.2204
3.2919
3.3589
3.2296
3.3353
3.3112
3.3057
3.3157
3.2816
3.3297
3.3614
3.3170
3.2418
3.2005
3.2517
3.2660
3.1315
3.3505
3.4018
3.4274
3.4599
3.4317
3.4131
3.3335
3.3455
3.2756
3.2318
3.2491
3.2356
3.2047
3.1785
3.1341
3.1851
3.1419
3.1363
3.1704
3.0976
3.0668
3.0647
3.0380
3.1020
3.1353
3.0585
3.0712
3.0842
3.0832
3.0590
3.0703
3.0929
3.1002
3.0766
3.1420
3.1812
3.1162
3.1578
3.1640
3.1674
3.1628
3.1624
3.1240
3.1192
3.1201
3.0468
3.0673
3.0017
3.1576
3.1779
3.1991
3.1349
3.0926
3.1386
3.1239
3.0649
2.9761
2.9712
2.9376
2.9188
2.9083
2.9700
2.9897
3.0019
3.0486
2.9885
2.9666
3.0069
3.0463
3.0476
3.0686
3.0428
3.1838
3.1340
3.2155
3.1379
3.1419
3.0628
3.1517
3.1764
3.1081
3.0849
3.0300
3.0115
3.0545
3.1659
3.0632
3.0497
3.0400
3.0774
3.1577
3.1894
3.1827
3.2305
3.1071
3.0822
3.0421
3.0158
2.9453
3.0320
2.9041
2.9184
3.0272
2.9644
2.9483
2.8884
2.9586
2.9429
3.0000
3.0710
3.1383
3.1313
3.1663
3.2343
3.2066
3.2502
3.2210
3.2748
3.2735
3.2400
3.0743
3.2215
3.0956
3.0404
2.9970
3.0761
3.1277
3.1495
3.2073
3.1918
3.2966
3.3109
3.2559
3.3017
3.2740
3.3699
3.4205
3.4559
3.4756
3.5337
3.5115
3.5659
3.5892
3.5334
3.5208
3.5327
2.6461
2.6047
2.5769
2.5534
2.5975
2.5792
2.5968
2.4848
2.6006
2.6080
2.5795
2.5668
2.5466
2.5195
2.4819
2.4460
2.3554
2.3252
2.3866
2.3130
2.2635
2.1908
2.3134
2.2447
2.1851
2.0847
2.1227
2.1961
2.1814
2.0789
2.2309
2.2903
2.3403
2.3312
2.1894
2.3334
2.2680
2.2984
2.1973
2.0084
2.0740
2.2158
2.2262
2.3325
2.3742
2.4857
2.4751
2.4562
2.3761
2.3521
2.3681
2.4105
2.5598
2.5048
2.4851
2.5099
2.5028
2.4655
2.4361
2.4689
2.4812
2.4248
2.3941
2.3539
2.3295
2.2902
2.3691
2.3608
2.3615
2.4560
2.4982
2.4771
2.4507
2.4635
2.4386
2.4118
2.4685
2.5065
2.5234
2.5319
2.5758
2.5354
2.5311
2.5204
2.5232
2.5818
2.6094
2.6043
2.6661
2.6885
2.6944
2.6494
2.7484
2.7589
2.7268
2.7065
2.7579
2.8308
2.7737
2.7745
2.7805
2.7412
2.6961
2.6628
2.7271
2.7025
2.6520
2.6992
2.7594
2.7034
2.6516
2.6464
2.6567
2.6454
2.7066
2.7575
2.7280
2.6758
2.6397
2.6052
2.5490
2.5068
2.5349
2.5587
2.5242
2.4960
2.4569
2.4267
2.4183
2.4626
2.4940
2.5235
2.4901
2.4840
2.4548
2.3886
2.3926
2.5434
2.5078
2.4482
2.4382
2.4056
2.3376
2.3311
2.4291
2.4781
2.3966
2.3519
2.3263
2.3046
2.2634
2.2120
2.2136
2.2188
2.2214
2.2006
2.1881
2.2223
2.2531
2.3213
2.3346
2.3741
2.3753
2.3914
2.3918
2.4441
2.4321
2.4316
2.5686
2.4973
2.4628
2.3367
2.3345
2.2607
2.4136
2.4573
2.5143
2.5709
2.5764
2.5881
2.5775
2.5416
2.5678
2.6072
2.5811
2.5536
2.5680
2.5851
2.5822
2.5568
2.6470
2.6739
2.7107
2.6766
2.7111
2.7023
2.6303
2.6401
2.6342
2.6229
2.6412
2.6452
2.6988
2.7027
2.7577
2.7709
2.7588
2.7390
2.6720
2.7067
2.7062
2.7465
2.7850
2.7218
2.7377
2.7714
2.6762
2.6712
2.6754
2.6461
2.5930
2.6160
2.6164
2.6736
2.6857
2.6832
2.7105
2.5909
2.6432
2.5855
2.6237
2.6439
2.6148
2.7068
2.6355
2.5859
2.5513
2.5909
2.6841
2.6541
2.6928
2.7609
2.7766
2.6632
2.7113
2.7219
2.6919
2.7669
2.7887
2.7814
2.8124
2.8195
2.7784
2.8247
2.8106
2.8939
2.9550
2.9603
2.9117
2.9409
2.9202
2.8803
2.9226
2.9479
3.0027
2.9583
2.9440
2.9152
2.9341
2.9273
2.9171
2.9029
2.8595
2.8179
2.8491
2.6787
2.7070
2.7547
2.7596
2.7836
2.7724
2.7424
2.7658
2.8336
2.7692
2.7436
2.7857
2.7879
2.8144
2.7920
2.7603
2.6920
2.6818
2.6677
2.6518
2.6584
2.6155
2.5905
2.6077
2.6123
2.6058
2.6089
2.5773
2.5209
2.5297
2.5620
2.5230
2.5719
2.6091
2.6447
2.6154
2.5905
2.5617
2.5783
2.5653
2.5683
2.6261
2.6451
2.6389
2.6411
2.6088
2.5877
2.5490
2.5148
2.5133
2.4994
2.4845
2.6116
2.5270
2.4845
2.4817
2.5007
2.5643
2.5658
2.5411
2.4949
2.4950
2.5290
2.5175
2.4688
2.4939
2.4599
2.4766
2.4848
2.5565
2.5328
2.5167
2.5113
2.5401
2.5299
2.5280
2.4637
2.4397
2.3131
2.2813
2.2641
2.2526
2.2734
2.3486
2.3542
2.3383
2.3306
2.2752
2.3303
2.2992
2.3217
2.3396
2.2878
2.2639
2.2254
2.1882
2.2121
2.1865
2.1536
2.1512
2.1592
2.1989
2.2272
2.1945
2.1833
2.2189
2.1842
2.1723
2.2069
2.2268
2.2601
2.2664
2.2956
2.3103
2.2597
2.2006
2.2670
2.2362
2.2454
2.2389
2.2194
2.2540
2.3090
2.2841
2.3658
2.5258
2.5339
2.5289
2.4525
2.5010
2.4559
2.4680
2.5173
2.5587
2.6017
2.5784
2.5580
2.5638
2.5599
2.5410
2.5521
2.5162
2.4953
2.4579
2.4973
2.5377
2.5283
2.5320
2.5184
2.4968
2.5078
2.5042
2.5528
2.5498
2.5851
2.5577
2.5420
2.5587
2.5576
2.6251
2.6151
2.6500
2.6814
2.6752
2.6696
2.6588
2.5874
2.5770
2.5954
2.6068
2.6266
2.6300
2.6504
2.6952
2.7017
2.6947
2.7481
2.7512
2.7961
2.8113
2.8035
2.7937
2.7780
2.8116
2.8150
2.7845
2.8198
2.7989
2.7325
2.7647
2.7871
2.8116
2.7959
2.8245
2.7546
2.7091
2.7343
2.7632
2.7920
2.8248
2.7897
2.7716
2.8196
2.8668
2.9359
2.9152
2.9517
2.9312
2.9224
2.9181
2.9184
2.9759
2.9854
2.9825
3.0258
3.0573
3.0865
3.0876
3.0887
3.0554
3.0993
3.0459
3.0254
3.0211
3.0000
2.9807
3.0254
2.9935
3.0150
3.0703
3.0690
3.0665
3.0487
3.0529
3.1351
3.0836
3.0944
3.2114
3.2540
3.3144
3.3402
3.3308
3.2793
3.3247
3.3612
3.3251
3.3349
3.3373
3.2633
3.2018
3.3133
3.3294
3.3270
3.3357
3.2056
3.2104
3.1941
3.1767
3.2083
3.2172
3.1741
3.1918
3.1479
3.1523
3.0495
3.0961
3.0898
3.0681
3.1140
3.1438
3.1309
3.0941
3.0962
3.0508
3.0167
3.0047
2.9985
2.9733
3.0130
3.0030
2.9900
2.9486
2.8976
2.8298
2.8423
2.7929
2.7824
2.8146
2.7166
2.7509
2.7896
2.8371
2.8270
2.8558
2.7447
2.6528
2.6630
2.6538
2.6625
2.6994
2.6960
2.6830
2.6762
2.6994
2.7212
2.7067
2.6532
2.6229
2.5639
2.5654
2.5447
2.4691
2.5250
2.5026
2.4446
2.3649
2.3812
2.4518
2.4637
2.5140
2.4164
2.4429
2.3801
2.3437
2.4088
2.5624
2.5929
2.6493
2.6479
2.6292
2.6039
2.6096
2.6831
2.6576
2.6385
2.6411
2.6317
2.5837
2.6019
2.6205
2.6257
2.6170
2.5812
2.6113
2.5996
2.6464
2.6213
2.5780
2.5981
2.4009
2.3724
2.3509
2.3716
2.3995
2.3925
2.4307
2.4141
2.3801
2.3439
2.2938
2.3119
2.2861
2.4314
2.4060
2.4080
2.3949
2.3655
2.3317
2.3745
2.3527
2.3609
2.3068
2.3325
2.3715
2.3471
2.3474
2.3373
2.2782
2.2833
2.3007
2.2797
2.2465
2.2267
2.1946
2.1879
2.1761
2.1367
2.0992
2.1051
2.1090
2.1495
2.1363
2.0934
2.1498
2.0717
2.0796
2.1798
2.1984
2.2017
2.1668
2.2009
2.1727
2.1497
2.1301
2.1979
2.2019
2.1684
2.1510
2.1466
2.1026
2.1467
2.2564
2.3219
2.3250
2.2627
2.2527
2.2556
2.3007
2.2744
2.2970
2.2922
2.2672
2.2059
2.1573
2.1275
2.0848
2.0391
2.0300
2.0731
2.0867
2.0445
2.0514
2.0509
2.0645
2.0179
2.0629
2.0953
2.0885
2.1090
2.0569
2.0798
2.1250
2.1062
2.0017
1.9988
2.0067
2.0051
2.0216
1.9918
1.9661
1.9004
1.9494
1.9642
1.9385
1.9485
1.9354
1.9435
1.8565
1.8717
1.8126
1.9436
1.8585
1.8154
1.8350
1.8314
1.8376
1.7749
1.8036
1.7972
1.7636
1.6938
1.6873
1.6579
1.7603
1.7799
1.6863
1.6574
1.8128
1.8038
1.8875
2.0372
2.0540
2.0827
2.1138
2.1598
2.1400
2.1378
2.1574
2.1956
2.2384
2.2313
2.2454
2.1745
2.1274
2.2298
2.2272
2.2842
2.2555
2.3358
2.3656
2.3237
2.3502
2.4023
2.3709
2.4503
2.5620
2.4857
2.4590
2.5557
2.4631
2.4116
2.3375
2.3788
2.3435
2.3296
2.3387
2.2906
2.3109
2.1989
2.1777
2.1989
2.1818
2.1873
2.1663
2.1289
2.1369
2.1607
2.1935
2.2147
2.1701
2.1797
2.1430
2.1080
2.0838
2.0947
2.0581
2.0568
2.0527
2.0520
2.0698
2.0561
2.0501
2.0794
2.0771
2.0581
2.0268
2.0206
2.0268
2.0085
2.0113
2.0081
2.0119
2.0256
2.0187
1.9919
1.9862
1.9694
1.9401
1.9367
1.9417
1.9445
1.9406
1.9317
1.9632
1.9816
1.8868
1.8820
1.8919
1.8837
1.8564
1.8793
1.9206
1.9387
1.9648
1.9832
1.9796
1.9873
1.9905
2.0010
2.0069
2.0051
1.9898
1.9768
1.9567
1.8979
1.8827
1.8876
1.8793
1.8250
1.8300
1.8508
1.8129
1.8031
1.8178
1.8124
1.7965
1.8213
1.8186
1.7578
1.7990
1.7942