ประวัติ ศาสตร์ เปโซชิลี / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /KRW ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 2.6107 วอนเกาหลีใต้

ขั้นต่ำใน

1 เปโซชิลี = 1.2427 วอนเกาหลีใต้

ประวัติราคา KRW / CLP

Date CLP/KRW
1.3665
1.4103
1.3570
1.3707
1.3457
1.3833
1.3693
1.4007
1.4338
1.4736
1.4525
1.4565
1.4500
1.4571
1.4864
1.4858
1.5056
1.4932
1.4690
1.4252
1.4726
1.4677
1.4361
1.4237
1.4630
1.4905
1.4868
1.4935
1.4940
1.5320
1.5487
1.5422
1.5511
1.5174
1.5211
1.5459
1.5466
1.5988
1.6331
1.6181
1.6154
1.6292
1.6260
1.6536
1.6473
1.6964
1.6539
1.6651
1.6397
1.6458
1.6079
1.6232
1.5824
1.6228
1.6043
1.5706
1.5275
1.5132
1.5086
1.4876
1.4987
1.4528
1.4639
1.5070
1.4619
1.4685
1.4433
1.4852
1.5167
1.5111
1.4660
1.4739
1.5233
1.5250
1.4458
1.5073
1.5324
1.5559
1.5253
1.4318
1.4908
1.4357
1.4643
1.3987
1.2871
1.3186
1.3954
1.3973
1.4650
1.4982
1.5246
1.4902
1.5173
1.4932
1.4676
1.4715
1.4797
1.5339
1.5269
1.5193
1.5029
1.4961
1.4723
1.4504
1.5049
1.4811
1.4476
1.4339
1.4037
1.3833
1.3642
1.4065
1.3972
1.4113
1.4673
1.4831
1.4932
1.4492
1.4433
1.4513
1.4505
1.4692
1.4835
1.5058
1.4939
1.5007
1.4903
1.4898
1.4816
1.4598
1.4972
1.5162
1.5140
1.5357
1.5351
1.5374
1.5133
1.5531
1.5499
1.5327
1.5390
1.5878
1.6019
1.5907
1.5746
1.5920
1.5778
1.5593
1.5429
1.5709
1.5660
1.5495
1.5251
1.5738
1.5325
1.5192
1.5228
1.5044
1.5042
1.5253
1.5429
1.5395
1.5199
1.4863
1.4556
1.4569
1.4395
1.4443
1.4779
1.4762
1.4609
1.4471
1.4409
1.4488
1.4878
1.5040
1.5443
1.5322
1.5301
1.5127
1.4661
1.4718
1.5742
1.5559
1.5276
1.5244
1.4910
1.4601
1.4755
1.5430
1.5581
1.5427
1.5414
1.4951
1.4847
1.4596
1.4248
1.4215
1.4290
1.4391
1.4240
1.4656
1.4450
1.4311
1.4628
1.5073
1.4903
1.4954
1.5116
1.4931
1.5014
1.4906
1.5078
1.5796
1.5437
1.5344
1.4817
1.4740
1.4158
1.5023
1.5283
1.5650
1.6114
1.6135
1.6567
1.6647
1.6444
1.6545
1.6680
1.6670
1.6730
1.6831
1.6989
1.7056
1.6880
1.6994
1.7050
1.7362
1.7154
1.7058
1.6943
1.6945
1.6914
1.6739
1.6924
1.7162
1.7136
1.7210
1.7101
1.7172
1.7177
1.7201
1.6952
1.6700
1.6941
1.6876
1.7104
1.7188
1.7026
1.7012
1.7195
1.6708
1.6861
1.6668
1.6402
1.6050
1.6293
1.6406
1.6697
1.6578
1.6698
1.6831
1.6557
1.6523
1.6483
1.6592
1.6779
1.6709
1.6944
1.6620
1.6410
1.6335
1.6311
1.6826
1.6712
1.7225
1.7410
1.7493
1.7118
1.7361
1.7105
1.7036
1.7450
1.7333
1.7044
1.6984
1.7221
1.6913
1.7112
1.7178
1.7476
1.7939
1.7943
1.7706
1.7597
1.7779
1.7615
1.7623
1.8010
1.8221
1.7974
1.8122
1.8158
1.7741
1.7683
1.7658
1.7648
1.7380
1.7307
1.7477
1.6604
1.6762
1.7103
1.7227
1.7794
1.7611
1.7597
1.7835
1.8218
1.8058
1.7893
1.8031
1.8075
1.8144
1.8164
1.7780
1.7712
1.7568
1.7289
1.7217
1.7097
1.7097
1.7247
1.7367
1.7156
1.7149
1.7099
1.6712
1.6672
1.6635
1.6703
1.6673
1.7069
1.7287
1.7511
1.7495
1.6944
1.6687
1.6848
1.7192
1.7430
1.7522
1.7822
1.7876
1.7659
1.8043
1.7779
1.7831
1.7910
1.7926
1.7780
1.7517
1.7945
1.7536
1.7309
1.7422
1.7467
1.7478
1.7544
1.7208
1.6970
1.6567
1.6712
1.6628
1.6560
1.6613
1.6376
1.6691
1.6771
1.6970
1.6899
1.6798
1.7312
1.7423
1.7442
1.7497
1.7311
1.7049
1.7247
1.7178
1.7246
1.7184
1.7119
1.7462
1.7304
1.7316
1.7273
1.6884
1.7174
1.7168
1.7329
1.7910
1.7634
1.7917
1.7537
1.6969
1.7146
1.6976
1.6676
1.6687
1.6582
1.6588
1.6711
1.6764
1.6734
1.6587
1.6195
1.6300
1.6559
1.6501
1.6464
1.6504
1.6609
1.6992
1.7080
1.6950
1.7200
1.7195
1.7339
1.7071
1.7015
1.7142
1.7232
1.7200
1.7564
1.7766
1.7597
1.7598
1.7659
1.7404
1.7631
1.7758
1.7874
1.7989
1.8122
1.7937
1.7595
1.7566
1.7578
1.7778
1.7700
1.7658
1.7744
1.7704
1.7721
1.7851
1.7846
1.7723
1.7544
1.7455
1.7321
1.7183
1.7590
1.7980
1.8117
1.8030
1.7780
1.8263
1.8147
1.8703
1.8433
1.8500
1.8513
1.8012
1.8105
1.8153
1.7840
1.7509
1.7384
1.7411
1.7446
1.7169
1.7499
1.7659
1.7965
1.8091
1.8204
1.8185
1.8399
1.8371
1.8330
1.8431
1.8345
1.8481
1.8563
1.8482
1.8627
1.8509
1.8202
1.8518
1.8628
1.8900
1.9103
1.9404
1.9178
1.8715
1.8736
1.9057
1.9359
1.9400
1.9339
1.9353
1.9690
1.9673
2.0040
1.9984
2.0082
2.0101
1.9958
1.9945
1.9866
2.0390
2.0391
2.0594
2.0748
2.0963
2.1222
2.1509
2.1483
2.1303
2.1615
2.1422
2.1381
2.1617
2.1765
2.1608
2.1927
2.1751
2.1797
2.2256
2.2322
2.2617
2.2453
2.2643
2.2833
2.2396
2.2487
2.2967
2.3130
2.3396
2.3268
2.3451
2.3479
2.3760
2.4364
2.3555
2.3538
2.3581
2.3233
2.2946
2.2935
2.2922
2.3210
2.3062
2.3023
2.2517
2.2295
2.2480
2.2230
2.2421
2.2577
2.2649
2.2492
2.2609
2.2549
2.2674
2.2680
2.2768
2.3192
2.3501
2.3485
2.3483
2.3614
2.3722
2.3615
2.3542
2.3600
2.3474
2.3604
2.3522
2.3553
2.3429
2.3440
2.2913
2.2829
2.3019
2.3061
2.3370
2.2825
2.3088
2.3120
2.3395
2.3535
2.3339
2.3352
2.3382
2.3423
2.3169
2.3374
2.3227
2.3204
2.3043
2.3333
2.3258
2.3442
2.3318
2.3155
2.2996
2.2953
2.2584
2.2263
2.2160
2.2624
2.2362
2.1982
2.2053
2.2105
2.2449
2.2400
2.2664
2.2341
2.2734
2.2549
2.2492
2.3076
2.3586
2.2675
2.3162
2.3124
2.3099
2.3000
2.2957
2.2906
2.2806
2.2865
2.2668
2.2828
2.2891
2.2965
2.3206
2.3038
2.3087
2.3226
2.3254
2.3043
2.3077
2.3015
2.2957
2.3083
2.2892
2.3138
2.3362
2.3430
2.3568
2.3673
2.3852
2.3882
2.3073
2.3145
2.2739
2.2766
2.2664
2.4101
2.4382
2.4505
2.4159
2.3681
2.3867
2.3542
2.3460
2.3202
2.2642
2.2994
2.3161
2.3203
2.3248
2.3622
2.3374
2.3414
2.3716
2.3885
2.3339
2.3350
2.2596
2.2568
2.2902
2.2847
2.2365
2.2769
2.2376
2.2233
2.2976
2.2678
2.2931
2.2031
2.1007
2.1417
2.1516
2.1202
2.1194
2.1614
2.1433
2.1352
2.1307
2.1969
2.1967
2.1951
2.1704
2.1872
2.1620
2.2111
2.2666
2.2933
2.2879
2.2783
2.3039
2.3503
2.3274
2.2938
2.3434
2.3288
2.3169
2.2577
2.2373
2.2076
2.1381
2.1078
2.1060
2.1913
2.2062
2.2134
2.2473
2.2567
2.2691
2.2475
2.2463
2.2620
2.3032
2.3470
2.3815
2.3469
2.4228
2.3845
2.2343
2.2064
2.2073
2.2143
2.2478
2.1862
2.1909
2.2597
2.2847
2.2979
2.2418
2.4000
2.3732
2.4421
2.5474
2.6107
2.3993
2.4521
2.2628
2.2375
2.2710
2.1867
2.2067
2.0486
2.0372
2.0728
2.1346
2.1679
2.1707
2.1937
2.2219
2.1018
1.8973
2.1253
2.1516
1.9931
2.1768
2.1738
2.0966
2.0992
2.0563
2.1634
2.0720
2.0135
1.9905
2.0033
2.0425
2.0422
2.0164
2.0481
2.0041
2.0841
2.0856
2.1274
2.0913
2.2010
2.2304
2.2098
2.1449
2.1940
2.1354
2.1743
2.2417
2.2235
2.2149
2.3784
2.1565
2.0881
2.0249
2.0335
2.0206
2.0199
2.0291
1.9766
1.9887
1.8995
1.8802
1.8955
1.8643
1.8564
1.8268
1.8058
1.8125
1.8002
1.8248
1.8373
1.8237
1.8490
1.8179
1.7961
1.7948
1.8069
1.8152
1.7912
1.7904
1.8014
1.7875
1.7649
1.7660
1.7774
1.7819
1.7696
1.7478
1.7585
1.7717
1.7660
1.7669
1.7758
1.7854
1.7829
1.7768
1.7701
1.7526
1.7544
1.7389
1.7369
1.7436
1.7590
1.7523
1.7576
1.7567
1.7694
1.7151
1.7117
1.7332
1.7398
1.7413
1.7295
1.7442
1.7494
1.7653
1.7636
1.7636
1.7630
1.7678
1.7748
1.7966
1.7962
1.8213
1.8000
1.7957
1.7694
1.7472
1.7788
1.7725
1.7802
1.7948
1.8021
1.7817
1.7660
1.7718
1.7603
1.7484
1.7495
1.7527
1.7207
1.7640
1.7514
1.7445
1.8025
1.8074
1.8204
1.8076
1.8319
1.8233
1.8660
1.8386
1.8468
1.8304
1.8296
1.8436
1.8539
1.8701
1.8500
1.8373
1.8315
1.8388
1.8502
1.8725
1.8732
1.9638
1.9698
1.9655
2.0184
1.9402
1.9985
1.9764
1.9630
1.9481
1.9042
1.9478
1.9563
1.9619
1.9740
1.9229
1.9221
1.9139
1.9229
1.8844
1.8854
1.8888
1.8603
1.8240
1.8087
1.7957
1.7858
1.7885
1.7448
1.7347
1.7130
1.7061
1.7266
1.7237
1.7427
1.7471
1.7203
1.7366
1.7484
1.7640
1.7209
1.7281
1.7181
1.7004
1.7199
1.7481
1.8028
1.7907
1.7809
1.7716
1.7862
1.8177
1.8437
1.8652
1.8627
1.8551
1.7941
1.7926
1.7774
1.7992
1.8379
1.8396
1.8220
1.8623
1.8815
1.9272
1.8986
1.8742
1.8718
1.8576
1.8481
1.8312
1.8199
1.8120
1.8160
1.8219
1.8209
1.8605
1.8242
1.8177
1.8199
1.7847
1.8006
1.8070
1.8399
1.8354
1.8553
1.8674
1.8730
1.8925
1.9154
1.8643
1.8536
1.8690
1.9257
1.9514
1.9747
1.9981
2.0103
2.0134