ประวัติ ศาสตร์ วอนเกาหลีใต้ / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CLP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.8047 เปโซชิลี

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.3830 เปโซชิลี

ประวัติราคา CLP / KRW

Date KRW/CLP
0.6333
0.6215
0.6070
0.5980
0.5888
0.5881
0.6039
0.5901
0.5919
0.6034
0.6084
0.6155
0.6065
0.6019
0.6058
0.6074
0.6135
0.6130
0.6100
0.6244
0.6089
0.6025
0.5987
0.5856
0.5956
0.5978
0.6029
0.6036
0.6249
0.6390
0.6151
0.6233
0.6282
0.6320
0.6392
0.6330
0.6437
0.6565
0.6565
0.6703
0.6737
0.6818
0.6894
0.6878
0.6866
0.7001
0.6965
0.6925
0.6947
0.6981
0.6978
0.6903
0.6900
0.7003
0.6858
0.6897
0.6952
0.6885
0.6907
0.6820
0.6874
0.6773
0.6668
0.6832
0.6542
0.6760
0.6823
0.6735
0.6389
0.6328
0.6376
0.6440
0.6516
0.6599
0.6572
0.6615
0.6750
0.6892
0.6986
0.6864
0.6903
0.6768
0.6825
0.6853
0.6797
0.6978
0.6977
0.6989
0.6915
0.6931
0.6847
0.6913
0.6822
0.6893
0.6841
0.6917
0.6991
0.7026
0.6855
0.6826
0.6952
0.6819
0.6957
0.6925
0.6803
0.6564
0.6794
0.6819
0.6817
0.6773
0.6673
0.6567
0.6620
0.6520
0.6770
0.6865
0.6867
0.6903
0.7007
0.6964
0.7268
0.7318
0.7091
0.7369
0.7296
0.7431
0.7229
0.7303
0.7139
0.6974
0.6786
0.6885
0.6866
0.6897
0.6863
0.6728
0.6730
0.6642
0.6697
0.6807
0.7017
0.6791
0.6813
0.6963
0.7024
0.6835
0.6709
0.6726
0.6696
0.6694
0.6527
0.6457
0.6484
0.6447
0.6590
0.6574
0.6469
0.6466
0.6255
0.6123
0.6180
0.6190
0.6138
0.6150
0.6047
0.6071
0.5895
0.6046
0.6006
0.6099
0.6076
0.6219
0.6161
0.6319
0.6162
0.6233
0.6367
0.6547
0.6608
0.6628
0.6722
0.6672
0.6883
0.6831
0.6636
0.6840
0.6809
0.6929
0.6733
0.6593
0.6618
0.6821
0.6785
0.6565
0.6557
0.6917
0.6635
0.6526
0.6427
0.6556
0.6984
0.6708
0.6965
0.6829
0.7150
0.7770
0.7584
0.7167
0.7157
0.6826
0.6675
0.6559
0.6710
0.6591
0.6697
0.6814
0.6796
0.6758
0.6519
0.6549
0.6582
0.6654
0.6684
0.6792
0.6895
0.6645
0.6752
0.6908
0.6974
0.7124
0.7229
0.7330
0.7110
0.7157
0.7086
0.6815
0.6743
0.6697
0.6901
0.6929
0.6891
0.6894
0.6806
0.6741
0.6641
0.6694
0.6664
0.6710
0.6712
0.6749
0.6850
0.6679
0.6596
0.6605
0.6512
0.6514
0.6504
0.6608
0.6439
0.6452
0.6524
0.6498
0.6298
0.6242
0.6287
0.6351
0.6281
0.6338
0.6413
0.6481
0.6366
0.6386
0.6454
0.6557
0.6354
0.6525
0.6582
0.6567
0.6647
0.6648
0.6556
0.6481
0.6496
0.6579
0.6728
0.6870
0.6864
0.6947
0.6924
0.6766
0.6774
0.6845
0.6910
0.6940
0.6902
0.6721
0.6649
0.6476
0.6526
0.6535
0.6611
0.6821
0.6795
0.6353
0.6427
0.6546
0.6560
0.6707
0.6849
0.6778
0.6481
0.6418
0.6482
0.6487
0.6689
0.6735
0.6851
0.7019
0.7035
0.6998
0.6949
0.7022
0.6823
0.6920
0.6988
0.6836
0.6634
0.6710
0.6687
0.6616
0.6698
0.6660
0.6709
0.6632
0.6331
0.6478
0.6517
0.6749
0.6784
0.7063
0.6656
0.6543
0.6390
0.6206
0.6198
0.6036
0.6007
0.6081
0.6044
0.5995
0.5999
0.5977
0.5942
0.5886
0.5863
0.5924
0.5885
0.5865
0.5760
0.5830
0.5862
0.5902
0.5902
0.5912
0.5974
0.5909
0.5827
0.5836
0.5811
0.5847
0.5823
0.5822
0.5814
0.5899
0.5988
0.5903
0.5926
0.5847
0.5818
0.5874
0.5878
0.5816
0.5985
0.5931
0.6000
0.6097
0.6231
0.6138
0.6095
0.5989
0.6032
0.5989
0.5941
0.6040
0.6052
0.6067
0.6027
0.5960
0.5985
0.5902
0.6017
0.6094
0.6122
0.6131
0.5943
0.5984
0.5806
0.5744
0.5717
0.5842
0.5760
0.5846
0.5870
0.5731
0.5769
0.5867
0.5888
0.5807
0.5913
0.5844
0.5821
0.5722
0.5574
0.5573
0.5648
0.5683
0.5624
0.5677
0.5674
0.5552
0.5488
0.5563
0.5518
0.5507
0.5637
0.5655
0.5663
0.5666
0.5754
0.5778
0.5722
0.6023
0.5966
0.5847
0.5805
0.5620
0.5678
0.5683
0.5607
0.5489
0.5538
0.5589
0.5546
0.5533
0.5512
0.5505
0.5624
0.5646
0.5692
0.5784
0.5808
0.5849
0.5849
0.5798
0.5758
0.5829
0.5831
0.5848
0.5984
0.5998
0.6011
0.5987
0.5998
0.5859
0.5785
0.5711
0.5716
0.5902
0.5993
0.5935
0.5817
0.5737
0.5707
0.5611
0.5594
0.5663
0.5542
0.5624
0.5608
0.5583
0.5578
0.5624
0.5709
0.5573
0.5703
0.5777
0.5740
0.5725
0.5721
0.5700
0.5811
0.5893
0.6036
0.5984
0.6014
0.6039
0.6019
0.6107
0.5991
0.5963
0.5893
0.5917
0.5953
0.5776
0.5740
0.5733
0.5715
0.5777
0.5865
0.5798
0.5821
0.5798
0.5819
0.5841
0.5727
0.5779
0.5775
0.5789
0.5923
0.5823
0.5825
0.5771
0.5583
0.5671
0.5581
0.5702
0.5893
0.5832
0.5891
0.5997
0.5993
0.6031
0.6029
0.5984
0.5965
0.5976
0.6029
0.6175
0.6135
0.6039
0.6060
0.6074
0.6059
0.6021
0.5885
0.5855
0.5900
0.5814
0.5816
0.5767
0.5858
0.5877
0.5833
0.5803
0.5814
0.5694
0.5629
0.5683
0.5682
0.5663
0.5746
0.5672
0.5631
0.5595
0.5559
0.5518
0.5575
0.5683
0.5693
0.5689
0.5625
0.5650
0.5663
0.5636
0.5649
0.5643
0.5602
0.5603
0.5642
0.5700
0.5729
0.5773
0.5820
0.5685
0.5562
0.5520
0.5546
0.5624
0.5475
0.5511
0.5347
0.5425
0.5406
0.5402
0.5552
0.5523
0.5509
0.5605
0.5711
0.5753
0.5743
0.5732
0.5824
0.5715
0.5663
0.5566
0.5528
0.5493
0.5499
0.5435
0.5443
0.5456
0.5426
0.5451
0.5411
0.5387
0.5411
0.5368
0.5403
0.5494
0.5400
0.5368
0.5291
0.5235
0.5154
0.5214
0.5343
0.5337
0.5248
0.5166
0.5155
0.5171
0.5167
0.5079
0.5083
0.4990
0.5004
0.4980
0.4975
0.5011
0.5014
0.5034
0.4904
0.4904
0.4856
0.4820
0.4770
0.4712
0.4649
0.4655
0.4694
0.4626
0.4668
0.4677
0.4626
0.4594
0.4628
0.4561
0.4598
0.4588
0.4493
0.4480
0.4421
0.4454
0.4416
0.4380
0.4465
0.4447
0.4354
0.4323
0.4274
0.4298
0.4264
0.4259
0.4209
0.4104
0.4245
0.4249
0.4241
0.4304
0.4358
0.4360
0.4363
0.4309
0.4336
0.4344
0.4441
0.4485
0.4448
0.4498
0.4460
0.4429
0.4415
0.4446
0.4423
0.4435
0.4410
0.4409
0.4392
0.4312
0.4255
0.4258
0.4258
0.4235
0.4215
0.4235
0.4248
0.4237
0.4260
0.4237
0.4251
0.4246
0.4268
0.4266
0.4364
0.4380
0.4344
0.4336
0.4279
0.4381
0.4331
0.4325
0.4274
0.4249
0.4285
0.4282
0.4277
0.4269
0.4316
0.4278
0.4305
0.4310
0.4340
0.4286
0.4300
0.4266
0.4288
0.4319
0.4349
0.4357
0.4428
0.4492
0.4513
0.4420
0.4472
0.4549
0.4535
0.4524
0.4454
0.4464
0.4412
0.4476
0.4399
0.4435
0.4446
0.4333
0.4240
0.4410
0.4317
0.4324
0.4329
0.4348
0.4356
0.4366
0.4385
0.4373
0.4411
0.4381
0.4369
0.4354
0.4309
0.4341
0.4331
0.4305
0.4300
0.4340
0.4333
0.4345
0.4356
0.4332
0.4368
0.4322
0.4281
0.4268
0.4243
0.4224
0.4192
0.4187
0.4334
0.4321
0.4398
0.4393
0.4412
0.4149
0.4101
0.4081
0.4139
0.4223
0.4190
0.4248
0.4263
0.4310
0.4417
0.4349
0.4318
0.4310
0.4301
0.4233
0.4278
0.4271
0.4217
0.4187
0.4285
0.4283
0.4426
0.4431
0.4366
0.4377
0.4471
0.4392
0.4469
0.4498
0.4352
0.4410
0.4361
0.4539
0.4760
0.4669
0.4648
0.4717
0.4718
0.4627
0.4666
0.4683
0.4693
0.4552
0.4552
0.4556
0.4607
0.4572
0.4625
0.4523
0.4412
0.4361
0.4371
0.4389
0.4340
0.4255
0.4297
0.4360
0.4267
0.4294
0.4316
0.4429
0.4470
0.4530
0.4677
0.4744
0.4748
0.4564
0.4533
0.4518
0.4450
0.4431
0.4407
0.4449
0.4452
0.4421
0.4342
0.4261
0.4199
0.4261
0.4127
0.4194
0.4476
0.4532
0.4531
0.4516
0.4449
0.4574
0.4564
0.4425
0.4377
0.4352
0.4461
0.4167
0.4214
0.4095
0.3926
0.3830
0.4168
0.4078
0.4419
0.4469
0.4403
0.4573
0.4532
0.4881
0.4909
0.4824
0.4685
0.4613
0.4607
0.4559
0.4501
0.4758
0.5271
0.4705
0.4648
0.5017
0.4594
0.4600
0.4770
0.4764
0.4863
0.4622
0.4826
0.4967
0.5024
0.4992
0.4896
0.4897
0.4959
0.4883
0.4990
0.4798
0.4795
0.4700
0.4782
0.4543
0.4483
0.4525
0.4662
0.4558
0.4683
0.4599
0.4461
0.4497
0.4515
0.4204
0.4637
0.4789
0.4938
0.4918
0.4949
0.4951
0.4928
0.5059
0.5028
0.5265
0.5319
0.5276
0.5364
0.5387
0.5474
0.5538
0.5517
0.5555
0.5480
0.5443
0.5483
0.5408
0.5501
0.5568
0.5572
0.5534
0.5509
0.5583
0.5585
0.5551
0.5594
0.5666
0.5662
0.5626
0.5612
0.5651
0.5722
0.5687
0.5644
0.5662
0.5660
0.5631
0.5601
0.5609
0.5628
0.5650
0.5706
0.5700
0.5751
0.5757
0.5735
0.5685
0.5707
0.5690
0.5693
0.5652
0.5830
0.5842
0.5770
0.5748
0.5743
0.5782
0.5733
0.5716
0.5665
0.5670
0.5670
0.5672
0.5657
0.5635
0.5566
0.5567
0.5491
0.5555
0.5569
0.5651
0.5723
0.5622
0.5642
0.5617
0.5572
0.5549
0.5613
0.5662
0.5644
0.5681
0.5720
0.5716
0.5705
0.5812
0.5669
0.5710