ประวัติ ศาสตร์ เปโซชิลี / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /RWF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 1.7066 ฟรังก์รวันดา

ขั้นต่ำใน

1 เปโซชิลี = 0.8129 ฟรังก์รวันดา

ประวัติราคา RWF / CLP

Date CLP/RWF
1.5746
1.5744
1.5757
1.5891
1.6164
1.6499
1.5871
1.6453
1.6300
1.6244
1.6290
1.6079
1.6347
1.6532
1.6311
1.5942
1.5751
1.6022
1.6050
1.5974
1.6442
1.6751
1.6932
1.7024
1.6855
1.6897
1.6423
1.6485
1.6102
1.5832
1.6016
1.5875
1.5761
1.5658
1.5402
1.5686
1.5504
1.5460
1.5446
1.5234
1.5106
1.5068
1.5016
1.5157
1.5228
1.4881
1.4912
1.5029
1.4999
1.4895
1.4940
1.5084
1.5106
1.4875
1.5247
1.5392
1.5171
1.5303
1.5321
1.5312
1.5329
1.5219
1.5121
1.5338
1.5010
1.4714
1.4871
1.4240
1.4974
1.5259
1.5473
1.5156
1.4790
1.4939
1.4908
1.4524
1.4206
1.4081
1.3953
1.3824
1.3829
1.3935
1.4005
1.3945
1.4359
1.4055
1.4044
1.4094
1.4076
1.4306
1.4371
1.4194
1.4539
1.4552
1.4840
1.4572
1.4636
1.4130
1.4549
1.4647
1.4333
1.4152
1.3807
1.3814
1.4005
1.4453
1.3967
1.3829
1.3878
1.3996
1.4291
1.4415
1.4479
1.4582
1.4040
1.3909
1.3702
1.3571
1.3276
1.3611
1.3058
1.3133
1.3615
1.3300
1.3171
1.3032
1.3189
1.3110
1.3360
1.3708
1.4142
1.4011
1.4069
1.4295
1.4144
1.4277
1.4131
1.4317
1.4256
1.4088
1.3298
1.3906
1.3393
1.3096
1.2908
1.3405
1.3392
1.3380
1.3588
1.3561
1.3862
1.3893
1.3663
1.3750
1.3610
1.4098
1.4168
1.4261
1.4277
1.4497
1.4600
1.4383
1.4426
1.4150
1.4057
1.4208
1.4246
1.3959
1.3874
1.3955
1.3873
1.3543
1.3617
1.3082
1.3611
1.3676
1.3529
1.3403
1.3265
1.3007
1.2857
1.2611
1.2152
1.2055
1.2356
1.2122
1.1736
1.1363
1.1922
1.1553
1.1237
1.0710
1.0897
1.1267
1.1080
1.0615
1.1263
1.1537
1.1834
1.1755
1.0993
1.1716
1.1410
1.1539
1.1018
0.9993
1.0341
1.1019
1.1098
1.1594
1.1895
1.2450
1.2282
1.2300
1.1929
1.1769
1.1850
1.2126
1.2860
1.2541
1.2635
1.2669
1.3022
1.2684
1.2399
1.2765
1.2728
1.2617
1.2322
1.1928
1.1957
1.1737
1.2163
1.2101
1.2128
1.2610
1.2706
1.2585
1.2444
1.2491
1.2238
1.2339
1.2516
1.2689
1.2776
1.2872
1.3098
1.2888
1.2832
1.2812
1.2823
1.3110
1.3226
1.3220
1.3483
1.3660
1.3692
1.3369
1.3862
1.3922
1.3800
1.3689
1.3903
1.4273
1.4116
1.4045
1.4276
1.3908
1.3770
1.3484
1.3859
1.3668
1.3415
1.3621
1.4047
1.3813
1.3392
1.3519
1.3469
1.3513
1.3761
1.4065
1.3883
1.3600
1.3419
1.3257
1.2979
1.2769
1.2851
1.2912
1.2711
1.2607
1.2407
1.2262
1.1957
1.2326
1.2450
1.2572
1.2484
1.2445
1.2297
1.1936
1.1870
1.2604
1.2445
1.2145
1.2086
1.1928
1.1620
1.1555
1.2174
1.2305
1.1959
1.1847
1.1473
1.1492
1.1214
1.1028
1.0942
1.1074
1.1195
1.1042
1.0946
1.1016
1.1312
1.1631
1.1698
1.1930
1.1838
1.2060
1.2000
1.2306
1.2245
1.2182
1.2882
1.2586
1.2254
1.1565
1.1618
1.1226
1.2008
1.2224
1.2424
1.2700
1.2737
1.2960
1.2867
1.2701
1.2787
1.2958
1.2877
1.2686
1.2752
1.2878
1.2854
1.2704
1.3134
1.3186
1.3464
1.3278
1.3477
1.3368
1.2984
1.2788
1.2912
1.2996
1.3006
1.3077
1.3351
1.3347
1.3624
1.3660
1.3600
1.3492
1.3280
1.3514
1.3314
1.3535
1.3698
1.3586
1.3451
1.3744
1.3356
1.3323
1.3190
1.3042
1.2774
1.2840
1.2870
1.2841
1.3227
1.3062
1.3179
1.2914
1.3071
1.2727
1.2899
1.2994
1.3044
1.3368
1.3113
1.2746
1.2521
1.2885
1.3347
1.3067
1.3238
1.3302
1.3644
1.3212
1.3447
1.3212
1.3221
1.3588
1.3609
1.3770
1.3787
1.3949
1.3591
1.3874
1.3780
1.4123
1.4334
1.4468
1.4275
1.4127
1.4243
1.4104
1.4167
1.4392
1.4621
1.4557
1.4269
1.3990
1.4016
1.4112
1.4265
1.4178
1.3980
1.3780
1.3674
1.3101
1.3249
1.3473
1.3477
1.3577
1.3459
1.3364
1.3481
1.3470
1.3164
1.3047
1.3250
1.3321
1.3387
1.3311
1.3137
1.2855
1.2792
1.3007
1.2813
1.2677
1.2789
1.2671
1.2784
1.2779
1.2800
1.2811
1.2613
1.2561
1.2442
1.2372
1.2184
1.2425
1.2610
1.2791
1.2656
1.2541
1.2411
1.2488
1.2356
1.2445
1.2732
1.2825
1.2800
1.2816
1.2662
1.2566
1.2379
1.2217
1.2215
1.2153
1.2079
1.2585
1.2283
1.2074
1.2057
1.2141
1.2459
1.2465
1.2323
1.2106
1.2102
1.2267
1.2212
1.1973
1.2096
1.1797
1.1989
1.1982
1.2291
1.2153
1.2038
1.1995
1.2028
1.1668
1.1863
1.1404
1.1357
1.1589
1.1150
1.1290
1.1160
1.1462
1.1796
1.1870
1.1858
1.1628
1.1167
1.1308
1.1082
1.1226
1.1546
1.1155
1.1035
1.0793
1.0624
1.0717
1.0547
1.0453
1.0348
1.0328
1.0532
1.0744
1.0689
1.0629
1.0598
1.0452
1.0427
1.0569
1.0642
1.0785
1.0827
1.0770
1.0701
1.0525
1.0226
1.0445
1.0618
1.0248
1.0265
1.0112
1.0644
1.0841
1.0702
1.0776
1.1182
1.1242
1.0975
1.1295
1.1241
1.1205
1.0936
1.1082
1.1303
1.1532
1.1333
1.1339
1.1349
1.1194
1.1189
1.1315
1.1093
1.1059
1.0843
1.0988
1.1127
1.1085
1.1160
1.1075
1.0940
1.1051
1.0970
1.1222
1.1208
1.1380
1.1364
1.1143
1.1295
1.1276
1.1584
1.1579
1.1771
1.1885
1.1793
1.1786
1.1694
1.1556
1.1478
1.1491
1.1595
1.1756
1.1706
1.1842
1.1974
1.1997
1.2090
1.2251
1.2049
1.2278
1.2365
1.2313
1.2321
1.2234
1.2349
1.2358
1.2283
1.2394
1.2301
1.2058
1.2174
1.2237
1.2386
1.2313
1.2382
1.2075
1.1901
1.1965
1.2134
1.2261
1.2431
1.2209
1.2166
1.2355
1.2569
1.2858
1.2761
1.2892
1.2795
1.2767
1.2699
1.2620
1.2944
1.2925
1.2939
1.3192
1.3297
1.3426
1.3458
1.3394
1.3285
1.3213
1.2973
1.2862
1.2825
1.2715
1.2544
1.2704
1.2565
1.2740
1.2899
1.2881
1.2805
1.2822
1.2424
1.3157
1.2920
1.2926
1.3250
1.3401
1.3458
1.3716
1.3376
1.3301
1.3583
1.3581
1.3582
1.3496
1.3431
1.3417
1.3433
1.3445
1.3179
1.3141
1.3162
1.3135
1.3163
1.3365
1.3116
1.2964
1.3051
1.3061
1.3031
1.2889
1.2895
1.2876
1.2935
1.2898
1.2878
1.3083
1.3091
1.3064
1.3118
1.2923
1.3011
1.2836
1.2733
1.2741
1.2640
1.2785
1.2722
1.2640
1.2440
1.2426
1.2157
1.2085
1.1985
1.2052
1.2068
1.1663
1.1815
1.2033
1.2260
1.2465
1.2481
1.2311
1.2457
1.2381
1.2417
1.2379
1.2470
1.2496
1.2387
1.2416
1.2478
1.2633
1.2468
1.2330
1.2246
1.1947
1.1713
1.1555
1.1518
1.1544
1.1681
1.1683
1.1453
1.1563
1.1934
1.1985
1.2151
1.1750
1.1820
1.1487
1.1311
1.1648
1.2359
1.2569
1.2891
1.2871
1.2755
1.2653
1.2648
1.3009
1.2902
1.2884
1.2819
1.2802
1.2576
1.2593
1.2780
1.2744
1.2692
1.2622
1.2723
1.2712
1.2940
1.2713
1.2553
1.2642
1.2543
1.2404
1.2418
1.2407
1.2599
1.2580
1.2756
1.2705
1.2490
1.2411
1.2081
1.2105
1.1833
1.2735
1.2604
1.2537
1.2480
1.2278
1.2129
1.2326
1.2184
1.2231
1.1828
1.2015
1.2262
1.2086
1.2046
1.2131
1.1823
1.1824
1.1810
1.1777
1.1617
1.1560
1.1464
1.1328
1.1386
1.1129
1.0909
1.0932
1.0897
1.1019
1.0911
1.0688
1.0881
1.0501
1.0547
1.1026
1.1082
1.1074
1.0908
1.1084
1.0933
1.0814
1.0729
1.1073
1.1064
1.0896
1.0805
1.0841
1.0583
1.0850
1.1259
1.1636
1.1643
1.1279
1.1227
1.1310
1.1480
1.1350
1.1479
1.1506
1.1425
1.1052
1.0763
1.0671
1.0422
1.0210
1.0184
1.0404
1.0412
1.0264
1.0272
1.0257
1.0347
1.0166
1.0369
1.0544
1.0517
1.0662
1.0383
1.0497
1.0697
1.0566
1.0074
1.0030
1.0054
1.0047
1.0114
0.9973
0.9771
0.9553
0.9693
0.9821
0.9724
0.9797
0.9724
0.9693
0.9291
0.9400
0.9123
0.9742
0.9292
0.9058
0.9160
0.9113
0.9135
0.8673
0.8866
0.8751
0.8629
0.8245
0.8225
0.8147
0.8640
0.8761
0.8279
0.8129
0.8977
0.8889
0.9372
1.0028
1.0193
1.0313
1.0413
1.0701
1.0529
1.0512
1.0524
1.0746
1.0972
1.0860
1.0908
1.0647
1.0289
1.0822
1.0845
1.1115
1.1072
1.1367
1.1650
1.1521
1.1612
1.2023
1.1715
1.2086
1.2571
1.2268
1.2074
1.2523
1.2136
1.2042
1.1673
1.1745
1.1626
1.1671
1.1634
1.1398
1.1591
1.1006
1.0971
1.0992
1.0924
1.0957
1.0827
1.0626
1.0779
1.0802
1.0997
1.1073
1.0883
1.0999
1.0861
1.0729
1.0648
1.0655
1.0518
1.0472
1.0458
1.0449
1.0554
1.0456
1.0494
1.0648
1.0647
1.0540
1.0398
1.0381
1.0441
1.0367
1.0419
1.0465
1.0507
1.0561
1.0545
1.0408
1.0358
1.0319
1.0211
1.0145
1.0177
1.0203
1.0167
1.0133
1.0248
1.0371
1.0047
1.0055
1.0128
1.0173
1.0183
1.0136
1.0309
1.0357
1.0468
1.0480
1.0460
1.0422
1.0395
1.0451
1.0500
1.0471
1.0439
1.0352
1.0241
1.0275
1.0207
1.0253
1.0215
1.0250
1.0276
1.0398
1.0182
1.0131
1.0238
1.0203
1.0115
1.0252
1.0243
0.9900
1.0134
1.0110