Lịch sử của giá hàng ngày CLP /RWF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 1.4661 Franc Rwanda
tối thiểu trên
1 Peso Chile = 0.8129 Franc Rwanda
Date | CLP/RWF |
---|---|
1.4582 | |
1.4040 | |
1.3909 | |
1.3702 | |
1.3571 | |
1.3276 | |
1.3611 | |
1.3058 | |
1.3133 | |
1.3615 | |
1.3300 | |
1.3171 | |
1.3032 | |
1.3189 | |
1.3110 | |
1.3360 | |
1.3708 | |
1.4142 | |
1.4011 | |
1.4069 | |
1.4295 | |
1.4144 | |
1.4277 | |
1.4131 | |
1.4317 | |
1.4256 | |
1.4088 | |
1.3298 | |
1.3906 | |
1.3393 | |
1.3096 | |
1.2908 | |
1.3405 | |
1.3392 | |
1.3380 | |
1.3588 | |
1.3561 | |
1.3862 | |
1.3893 | |
1.3663 | |
1.3750 | |
1.3610 | |
1.4098 | |
1.4168 | |
1.4261 | |
1.4277 | |
1.4497 | |
1.4600 | |
1.4383 | |
1.4426 | |
1.4150 | |
1.4057 | |
1.4208 | |
1.4246 | |
1.3959 | |
1.3874 | |
1.3955 | |
1.3873 | |
1.3543 | |
1.3617 | |
1.3082 | |
1.3611 | |
1.3676 | |
1.3529 | |
1.3403 | |
1.3265 | |
1.3007 | |
1.2857 | |
1.2611 | |
1.2152 | |
1.2055 | |
1.2356 | |
1.2122 | |
1.1736 | |
1.1363 | |
1.1922 | |
1.1553 | |
1.1237 | |
1.0710 | |
1.0897 | |
1.1267 | |
1.1080 | |
1.0615 | |
1.1263 | |
1.1537 | |
1.1834 | |
1.1755 | |
1.0993 | |
1.1716 | |
1.1410 | |
1.1539 | |
1.1018 | |
0.9993 | |
1.0341 | |
1.1019 | |
1.1098 | |
1.1594 | |
1.1895 | |
1.2450 | |
1.2282 | |
1.2300 | |
1.1929 | |
1.1769 | |
1.1850 | |
1.2126 | |
1.2860 | |
1.2541 | |
1.2635 | |
1.2669 | |
1.3022 | |
1.2684 | |
1.2399 | |
1.2765 | |
1.2728 | |
1.2617 | |
1.2322 | |
1.1928 | |
1.1957 | |
1.1737 | |
1.2163 | |
1.2101 | |
1.2128 | |
1.2610 | |
1.2706 | |
1.2585 | |
1.2444 | |
1.2491 | |
1.2238 | |
1.2339 | |
1.2516 | |
1.2689 | |
1.2776 | |
1.2872 | |
1.3098 | |
1.2888 | |
1.2832 | |
1.2812 | |
1.2823 | |
1.3110 | |
1.3226 | |
1.3220 | |
1.3483 | |
1.3660 | |
1.3692 | |
1.3369 | |
1.3862 | |
1.3922 | |
1.3800 | |
1.3689 | |
1.3903 | |
1.4273 | |
1.4116 | |
1.4045 | |
1.4276 | |
1.3908 | |
1.3770 | |
1.3484 | |
1.3859 | |
1.3668 | |
1.3415 | |
1.3621 | |
1.4047 | |
1.3813 | |
1.3392 | |
1.3519 | |
1.3469 | |
1.3513 | |
1.3761 | |
1.4065 | |
1.3883 | |
1.3600 | |
1.3419 | |
1.3257 | |
1.2979 | |
1.2769 | |
1.2851 | |
1.2912 | |
1.2711 | |
1.2607 | |
1.2407 | |
1.2262 | |
1.1957 | |
1.2326 | |
1.2450 | |
1.2572 | |
1.2484 | |
1.2445 | |
1.2297 | |
1.1936 | |
1.1870 | |
1.2604 | |
1.2445 | |
1.2145 | |
1.2086 | |
1.1928 | |
1.1620 | |
1.1555 | |
1.2174 | |
1.2305 | |
1.1959 | |
1.1847 | |
1.1473 | |
1.1492 | |
1.1214 | |
1.1028 | |
1.0942 | |
1.1074 | |
1.1195 | |
1.1042 | |
1.0946 | |
1.1016 | |
1.1312 | |
1.1631 | |
1.1698 | |
1.1930 | |
1.1838 | |
1.2060 | |
1.2000 | |
1.2306 | |
1.2245 | |
1.2182 | |
1.2882 | |
1.2586 | |
1.2254 | |
1.1565 | |
1.1618 | |
1.1226 | |
1.2008 | |
1.2224 | |
1.2424 | |
1.2700 | |
1.2737 | |
1.2960 | |
1.2867 | |
1.2701 | |
1.2787 | |
1.2958 | |
1.2877 | |
1.2686 | |
1.2752 | |
1.2878 | |
1.2854 | |
1.2704 | |
1.3134 | |
1.3186 | |
1.3464 | |
1.3278 | |
1.3477 | |
1.3368 | |
1.2984 | |
1.2788 | |
1.2912 | |
1.2996 | |
1.3006 | |
1.3077 | |
1.3351 | |
1.3347 | |
1.3624 | |
1.3660 | |
1.3600 | |
1.3492 | |
1.3280 | |
1.3514 | |
1.3314 | |
1.3535 | |
1.3698 | |
1.3586 | |
1.3451 | |
1.3744 | |
1.3356 | |
1.3323 | |
1.3190 | |
1.3042 | |
1.2774 | |
1.2840 | |
1.2870 | |
1.2841 | |
1.3227 | |
1.3062 | |
1.3179 | |
1.2914 | |
1.3071 | |
1.2727 | |
1.2899 | |
1.2994 | |
1.3044 | |
1.3368 | |
1.3113 | |
1.2746 | |
1.2521 | |
1.2885 | |
1.3347 | |
1.3067 | |
1.3238 | |
1.3302 | |
1.3644 | |
1.3212 | |
1.3447 | |
1.3212 | |
1.3221 | |
1.3588 | |
1.3609 | |
1.3770 | |
1.3787 | |
1.3949 | |
1.3591 | |
1.3874 | |
1.3780 | |
1.4123 | |
1.4334 | |
1.4468 | |
1.4275 | |
1.4127 | |
1.4243 | |
1.4104 | |
1.4167 | |
1.4392 | |
1.4621 | |
1.4557 | |
1.4269 | |
1.3990 | |
1.4016 | |
1.4112 | |
1.4265 | |
1.4178 | |
1.3980 | |
1.3780 | |
1.3674 | |
1.3101 | |
1.3249 | |
1.3473 | |
1.3477 | |
1.3577 | |
1.3459 | |
1.3364 | |
1.3481 | |
1.3470 | |
1.3164 | |
1.3047 | |
1.3250 | |
1.3321 | |
1.3387 | |
1.3311 | |
1.3137 | |
1.2855 | |
1.2792 | |
1.3007 | |
1.2813 | |
1.2677 | |
1.2789 | |
1.2671 | |
1.2784 | |
1.2779 | |
1.2800 | |
1.2811 | |
1.2613 | |
1.2561 | |
1.2442 | |
1.2372 | |
1.2184 | |
1.2425 | |
1.2610 | |
1.2791 | |
1.2656 | |
1.2541 | |
1.2411 | |
1.2488 | |
1.2356 | |
1.2445 | |
1.2732 | |
1.2825 | |
1.2800 | |
1.2816 | |
1.2662 | |
1.2566 | |
1.2379 | |
1.2217 | |
1.2215 | |
1.2153 | |
1.2079 | |
1.2585 | |
1.2283 | |
1.2074 | |
1.2057 | |
1.2141 | |
1.2459 | |
1.2465 | |
1.2323 | |
1.2106 | |
1.2102 | |
1.2267 | |
1.2212 | |
1.1973 | |
1.2096 | |
1.1797 | |
1.1989 | |
1.1982 | |
1.2291 | |
1.2153 | |
1.2038 | |
1.1995 | |
1.2028 | |
1.1668 | |
1.1863 | |
1.1404 | |
1.1357 | |
1.1589 | |
1.1150 | |
1.1290 | |
1.1160 | |
1.1462 | |
1.1796 | |
1.1870 | |
1.1858 | |
1.1628 | |
1.1167 | |
1.1308 | |
1.1082 | |
1.1226 | |
1.1546 | |
1.1155 | |
1.1035 | |
1.0793 | |
1.0624 | |
1.0717 | |
1.0547 | |
1.0453 | |
1.0348 | |
1.0328 | |
1.0532 | |
1.0744 | |
1.0689 | |
1.0629 | |
1.0598 | |
1.0452 | |
1.0427 | |
1.0569 | |
1.0642 | |
1.0785 | |
1.0827 | |
1.0770 | |
1.0701 | |
1.0525 | |
1.0226 | |
1.0445 | |
1.0618 | |
1.0248 | |
1.0265 | |
1.0112 | |
1.0644 | |
1.0841 | |
1.0702 | |
1.0776 | |
1.1182 | |
1.1242 | |
1.0975 | |
1.1295 | |
1.1241 | |
1.1205 | |
1.0936 | |
1.1082 | |
1.1303 | |
1.1532 | |
1.1333 | |
1.1339 | |
1.1349 | |
1.1194 | |
1.1189 | |
1.1315 | |
1.1093 | |
1.1059 | |
1.0843 | |
1.0988 | |
1.1127 | |
1.1085 | |
1.1160 | |
1.1075 | |
1.0940 | |
1.1051 | |
1.0970 | |
1.1222 | |
1.1208 | |
1.1380 | |
1.1364 | |
1.1143 | |
1.1295 | |
1.1276 | |
1.1584 | |
1.1579 | |
1.1771 | |
1.1885 | |
1.1793 | |
1.1786 | |
1.1694 | |
1.1556 | |
1.1478 | |
1.1491 | |
1.1595 | |
1.1756 | |
1.1706 | |
1.1842 | |
1.1974 | |
1.1997 | |
1.2090 | |
1.2251 | |
1.2049 | |
1.2278 | |
1.2365 | |
1.2313 | |
1.2321 | |
1.2234 | |
1.2349 | |
1.2358 | |
1.2283 | |
1.2394 | |
1.2301 | |
1.2058 | |
1.2174 | |
1.2237 | |
1.2386 | |
1.2313 | |
1.2382 | |
1.2075 | |
1.1901 | |
1.1965 | |
1.2134 | |
1.2261 | |
1.2431 | |
1.2209 | |
1.2166 | |
1.2355 | |
1.2569 | |
1.2858 | |
1.2761 | |
1.2892 | |
1.2795 | |
1.2767 | |
1.2699 | |
1.2620 | |
1.2944 | |
1.2925 | |
1.2939 | |
1.3192 | |
1.3297 | |
1.3426 | |
1.3458 | |
1.3394 | |
1.3285 | |
1.3213 | |
1.2973 | |
1.2862 | |
1.2825 | |
1.2715 | |
1.2544 | |
1.2704 | |
1.2565 | |
1.2740 | |
1.2899 | |
1.2881 | |
1.2805 | |
1.2822 | |
1.2424 | |
1.3157 | |
1.2920 | |
1.2926 | |
1.3250 | |
1.3401 | |
1.3458 | |
1.3716 | |
1.3376 | |
1.3301 | |
1.3583 | |
1.3581 | |
1.3582 | |
1.3496 | |
1.3431 | |
1.3417 | |
1.3433 | |
1.3445 | |
1.3179 | |
1.3141 | |
1.3162 | |
1.3135 | |
1.3163 | |
1.3365 | |
1.3116 | |
1.2964 | |
1.3051 | |
1.3061 | |
1.3031 | |
1.2889 | |
1.2895 | |
1.2876 | |
1.2935 | |
1.2898 | |
1.2878 | |
1.3083 | |
1.3091 | |
1.3064 | |
1.3118 | |
1.2923 | |
1.3011 | |
1.2836 | |
1.2733 | |
1.2741 | |
1.2640 | |
1.2785 | |
1.2722 | |
1.2640 | |
1.2440 | |
1.2426 | |
1.2157 | |
1.2085 | |
1.1985 | |
1.2052 | |
1.2068 | |
1.1663 | |
1.1815 | |
1.2033 | |
1.2260 | |
1.2465 | |
1.2481 | |
1.2311 | |
1.2457 | |
1.2381 | |
1.2417 | |
1.2379 | |
1.2470 | |
1.2496 | |
1.2387 | |
1.2416 | |
1.2478 | |
1.2633 | |
1.2468 | |
1.2330 | |
1.2246 | |
1.1947 | |
1.1713 | |
1.1555 | |
1.1518 | |
1.1544 | |
1.1681 | |
1.1683 | |
1.1453 | |
1.1563 | |
1.1934 | |
1.1985 | |
1.2151 | |
1.1750 | |
1.1820 | |
1.1487 | |
1.1311 | |
1.1648 | |
1.2359 | |
1.2569 | |
1.2891 | |
1.2871 | |
1.2755 | |
1.2653 | |
1.2648 | |
1.3009 | |
1.2902 | |
1.2884 | |
1.2819 | |
1.2802 | |
1.2576 | |
1.2593 | |
1.2780 | |
1.2744 | |
1.2692 | |
1.2622 | |
1.2723 | |
1.2712 | |
1.2940 | |
1.2713 | |
1.2553 | |
1.2642 | |
1.2543 | |
1.2404 | |
1.2418 | |
1.2407 | |
1.2599 | |
1.2580 | |
1.2756 | |
1.2705 | |
1.2490 | |
1.2411 | |
1.2081 | |
1.2105 | |
1.1833 | |
1.2735 | |
1.2604 | |
1.2537 | |
1.2480 | |
1.2278 | |
1.2129 | |
1.2326 | |
1.2184 | |
1.2231 | |
1.1828 | |
1.2015 | |
1.2262 | |
1.2086 | |
1.2046 | |
1.2131 | |
1.1823 | |
1.1824 | |
1.1810 | |
1.1777 | |
1.1617 | |
1.1560 | |
1.1464 | |
1.1328 | |
1.1386 | |
1.1129 | |
1.0909 | |
1.0932 | |
1.0897 | |
1.1019 | |
1.0911 | |
1.0688 | |
1.0881 | |
1.0501 | |
1.0547 | |
1.1026 | |
1.1082 | |
1.1074 | |
1.0908 | |
1.1084 | |
1.0933 | |
1.0814 | |
1.0729 | |
1.1073 | |
1.1064 | |
1.0896 | |
1.0805 | |
1.0841 | |
1.0583 | |
1.0850 | |
1.1259 | |
1.1636 | |
1.1643 | |
1.1279 | |
1.1227 | |
1.1310 | |
1.1480 | |
1.1350 | |
1.1479 | |
1.1506 | |
1.1425 | |
1.1052 | |
1.0763 | |
1.0671 | |
1.0422 | |
1.0210 | |
1.0184 | |
1.0404 | |
1.0412 | |
1.0264 | |
1.0272 | |
1.0257 | |
1.0347 | |
1.0166 | |
1.0369 | |
1.0544 | |
1.0517 | |
1.0662 | |
1.0383 | |
1.0497 | |
1.0697 | |
1.0566 | |
1.0074 | |
1.0030 | |
1.0054 | |
1.0047 | |
1.0114 | |
0.9973 | |
0.9771 | |
0.9553 | |
0.9693 | |
0.9821 | |
0.9724 | |
0.9797 | |
0.9724 | |
0.9693 | |
0.9291 | |
0.9400 | |
0.9123 | |
0.9742 | |
0.9292 | |
0.9058 | |
0.9160 | |
0.9113 | |
0.9135 | |
0.8673 | |
0.8866 | |
0.8751 | |
0.8629 | |
0.8245 | |
0.8225 | |
0.8147 | |
0.8640 | |
0.8761 | |
0.8279 | |
0.8129 | |
0.8977 | |
0.8889 | |
0.9372 | |
1.0028 | |
1.0193 | |
1.0313 | |
1.0413 | |
1.0701 | |
1.0529 | |
1.0512 | |
1.0524 | |
1.0746 | |
1.0972 | |
1.0860 | |
1.0908 | |
1.0647 | |
1.0289 | |
1.0822 | |
1.0845 | |
1.1115 | |
1.1072 | |
1.1367 | |
1.1650 | |
1.1521 | |
1.1612 | |
1.2023 | |
1.1715 | |
1.2086 | |
1.2571 | |
1.2268 | |
1.2074 | |
1.2523 | |
1.2136 | |
1.2042 | |
1.1673 | |
1.1745 | |
1.1626 | |
1.1671 | |
1.1634 | |
1.1398 | |
1.1591 | |
1.1006 | |
1.0971 | |
1.0992 | |
1.0924 | |
1.0957 | |
1.0827 | |
1.0626 | |
1.0779 | |
1.0802 | |
1.0997 | |
1.1073 | |
1.0883 | |
1.0999 | |
1.0861 | |
1.0729 | |
1.0648 | |
1.0655 | |
1.0518 | |
1.0472 | |
1.0458 | |
1.0449 | |
1.0554 | |
1.0456 | |
1.0494 | |
1.0648 | |
1.0647 | |
1.0540 | |
1.0398 | |
1.0381 | |
1.0441 | |
1.0367 | |
1.0419 | |
1.0465 | |
1.0507 | |
1.0561 | |
1.0545 | |
1.0408 | |
1.0358 | |
1.0319 | |
1.0211 | |
1.0145 | |
1.0177 | |
1.0203 | |
1.0167 | |
1.0133 | |
1.0248 | |
1.0371 | |
1.0047 | |
1.0055 | |
1.0128 | |
1.0173 | |
1.0183 | |
1.0136 | |
1.0309 | |
1.0357 | |
1.0468 | |
1.0480 | |
1.0460 | |
1.0422 | |
1.0395 | |
1.0451 | |
1.0500 | |
1.0471 | |
1.0439 | |
1.0352 | |
1.0241 | |
1.0275 | |
1.0207 | |
1.0253 | |
1.0215 | |
1.0250 | |
1.0276 | |
1.0398 | |
1.0182 | |
1.0131 | |
1.0238 | |
1.0203 | |
1.0115 | |
1.0252 | |
1.0243 | |
0.9900 | |
1.0134 | |
1.0110 | |
1.0182 | |
1.0521 | |
1.0375 | |
1.0536 | |
1.0780 | |
1.0639 | |
1.0623 | |
1.0779 | |
1.0656 | |
1.0528 | |
1.0373 | |
1.0469 | |
1.0282 | |
1.0534 | |
1.0691 | |
1.0448 | |
1.0407 | |
1.0535 | |
1.0505 | |
1.0334 | |
1.0405 | |
1.0614 | |
1.0607 | |
1.0762 | |
1.0560 | |
1.0679 | |
1.0229 | |
1.0348 | |
1.0237 | |
1.0184 | |
1.0014 | |
1.0028 | |
1.0098 | |
1.0094 | |
1.0221 | |
1.0304 | |
1.0085 | |
1.0140 | |
1.0125 | |
1.0160 | |
0.9914 | |
1.0005 | |
1.0093 | |
0.9924 | |
0.9645 | |
0.9569 | |
0.9405 | |
0.9322 | |
0.9445 | |
0.9407 | |
0.9421 | |
0.9253 | |
0.9282 | |
0.9438 | |
0.9400 | |
0.9444 | |
0.9573 | |
0.9426 | |
0.9529 | |
0.9410 | |
0.9530 | |
0.9310 | |
0.9321 | |
0.9338 | |
0.9308 | |
0.9392 | |
0.9549 | |
0.9720 | |
0.9692 | |
0.9627 | |
0.9607 | |
0.9619 | |
0.9735 | |
0.9726 | |
0.9945 | |
0.9868 | |
0.9721 | |
0.9338 | |
0.9519 | |
0.9472 | |
0.9384 | |
0.9357 | |
0.9233 | |
0.9120 | |
0.9207 | |
0.9230 | |
0.9440 | |
0.9283 | |
0.9154 | |
0.9167 | |
0.9146 | |
0.9047 | |
0.8961 | |
0.8896 | |
0.8803 | |
0.8686 | |
0.8788 | |
0.8820 | |
0.8877 | |
0.8804 | |
0.8874 | |
0.8889 | |
0.8724 | |
0.8797 | |
0.8626 | |
0.8861 | |
0.8722 | |
0.8768 | |
0.8871 | |
0.8922 | |
0.9442 | |
0.9393 | |
0.9178 | |
0.9147 |