ประวัติ ศาสตร์ เปโซชิลี / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /UZS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 15.1209 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 เปโซชิลี = 1.9725 ซอมอุซเบกิสถาน

ประวัติราคา UZS / CLP

Date CLP/UZS
12.7922
12.9377
12.9510
13.0463
13.2265
13.4541
12.9610
13.3539
13.3785
13.3553
13.5277
13.2000
13.5285
13.6745
13.5332
13.2847
13.1443
13.3741
13.3049
13.3302
13.7861
14.0092
14.1678
14.3759
14.1405
13.9961
13.4701
13.7149
13.2602
13.1290
13.2027
13.2325
12.9883
12.8315
12.7220
12.9982
12.8154
12.7585
12.8960
12.7197
12.6356
12.5412
12.5599
12.9095
13.0547
12.8642
12.8278
12.8292
12.9954
13.0359
13.1578
13.1310
13.1929
13.0628
13.3133
13.5837
13.1677
13.5961
13.6476
13.6099
13.7252
13.7279
13.6365
13.8036
13.7760
13.4301
13.3919
13.0755
13.7450
13.9561
14.0668
13.7893
13.7682
13.6765
13.6957
13.5044
13.1860
13.0979
12.8814
12.8687
12.8132
12.9607
13.0467
13.0751
13.2666
13.1002
13.1428
13.1937
13.2336
13.4448
13.5163
13.4601
13.7918
13.8038
14.1223
13.7907
13.8219
13.4664
13.7768
13.9908
13.6699
13.5345
13.2078
13.1722
13.3723
13.8960
13.4128
13.3117
13.3410
13.5355
13.7862
13.9986
14.0913
14.3172
13.7591
13.6238
13.3449
13.3534
13.0246
13.4103
12.8217
12.8593
13.2911
12.9559
12.9049
12.6124
12.7912
12.7138
12.9768
13.3063
13.6359
13.5654
13.7199
14.0096
13.9459
14.1192
13.9362
14.1323
14.1537
14.0013
13.2739
13.9185
13.3092
13.0779
12.8973
13.2206
13.4247
13.5609
13.7463
13.6975
14.0660
14.1256
13.9065
14.0277
13.5350
13.8344
13.9860
14.1556
14.2311
14.4437
14.2647
14.4523
14.5117
14.2861
14.2520
14.3588
14.5163
14.3062
14.1210
14.0092
14.3012
14.1694
14.2116
13.6201
14.1724
14.2881
14.1195
14.0514
13.8929
13.7809
13.5496
13.2722
12.7618
12.6992
12.9888
12.6323
12.3011
11.8931
12.5582
12.1461
11.8542
11.2578
11.4679
11.7762
11.7181
11.1533
11.8884
12.2011
12.4794
12.3878
11.6167
12.3930
12.0161
12.2644
11.6986
10.6824
11.0012
11.6662
11.7621
12.4156
12.7634
13.3809
13.2857
13.3712
13.0080
12.8151
12.9800
13.3246
14.4796
13.5112
13.4231
13.6261
13.5757
13.3505
13.1548
13.4913
13.4110
13.1737
12.9684
12.7231
12.6099
12.4062
12.8594
12.7461
12.7846
13.2722
13.4385
13.2996
13.1479
13.2198
13.0946
12.9386
13.2551
13.4455
13.5573
13.5872
13.8644
13.6110
13.5717
13.5781
13.5400
13.8634
14.0116
13.9220
14.2840
14.3848
14.3891
14.1711
14.7443
14.7088
14.6206
14.5076
14.7664
15.1101
14.9397
14.9508
15.0207
14.6887
14.5177
14.2905
14.6375
14.5320
14.2395
14.5486
14.9212
14.6606
14.3100
14.3300
14.3540
14.2711
14.5403
14.8354
14.7002
14.4267
14.1382
13.9508
13.6365
13.4298
13.4993
13.6869
13.4941
13.3534
13.1675
12.9887
12.9210
13.1021
13.2974
13.4300
13.2457
13.2064
13.0551
12.6364
12.6951
13.4613
13.2912
12.9840
12.9153
12.7471
12.3995
12.4028
12.9864
13.2150
12.8040
12.5896
12.3613
12.2954
12.0748
11.8163
11.7931
11.1886
11.2744
11.1217
11.0007
11.1408
11.3354
11.6909
11.7727
12.0009
11.9976
12.0871
12.1321
12.3694
12.3273
12.2794
12.9931
12.6430
12.5157
11.8655
11.8313
11.4717
12.2334
12.4261
12.7278
13.0468
12.9924
13.2137
13.1044
12.9761
13.0352
13.2570
13.1223
12.9165
13.0225
12.8301
12.1918
12.0283
12.3986
12.4454
12.6439
12.4781
12.6324
12.5588
12.1753
12.1722
12.0494
12.1151
12.1514
12.1857
12.4349
12.4523
12.7314
12.7898
12.7151
12.5736
12.3529
12.5375
12.4960
12.7098
12.9132
12.7004
12.6865
12.8603
12.5074
12.4231
12.3924
12.2373
12.0298
12.0785
12.0852
12.2437
12.4126
12.2526
12.3544
11.9930
12.1366
11.8694
12.0365
12.0990
12.0470
12.3051
11.9537
11.4559
11.2400
11.4556
11.8336
11.6529
11.8024
12.0459
12.1959
11.7611
12.0094
12.0441
11.9655
12.3337
12.3996
12.5601
12.6593
12.8353
12.5808
12.8351
12.8345
13.1805
13.4121
13.5592
13.3539
13.3999
13.4590
13.3630
13.5004
13.6541
13.9342
13.7848
13.6994
13.5922
13.5479
13.4925
13.5116
13.4566
13.2054
12.9412
13.0711
12.3619
12.4840
12.7141
12.7162
12.7959
12.7804
12.6432
12.7142
13.0200
12.7179
12.6392
12.8650
12.9493
13.0575
6.7556
6.6234
6.4292
6.3711
6.2801
6.2816
6.2044
6.0730
5.9781
5.9822
5.9461
5.9196
5.9213
5.7433
5.6771
5.6369
5.6953
5.5292
5.6332
5.6851
5.7237
5.6435
5.5169
5.4540
5.3346
5.2959
5.2493
5.2996
5.1924
5.1882
5.1735
5.0140
5.0165
4.9376
4.8281
4.8511
4.7987
4.7788
4.9625
4.8209
4.7175
4.6884
4.6948
4.7966
4.7795
4.6694
4.5947
4.5600
4.6086
4.5696
4.4532
4.4980
4.4596
4.4670
4.4954
4.6363
4.5755
4.5326
4.5198
4.5380
4.4879
4.4877
4.3168
4.2956
4.3425
4.2785
4.2579
4.2175
4.2460
4.3487
4.3851
4.3807
4.3413
4.2250
4.2961
4.2104
4.2398
4.2707
4.1712
4.1127
4.0543
3.9802
4.0454
3.9684
3.9134
3.8714
3.8827
3.9525
3.9772
3.9501
3.9165
3.9192
3.8368
3.8260
3.8418
3.8546
3.8719
3.8710
3.9082
3.9108
3.8356
3.7119
3.8192
3.7871
3.7519
3.7488
3.6914
3.7551
3.8255
3.7959
3.8633
3.9569
3.9683
4.0004
4.0086
4.0307
4.0171
4.0134
4.0664
4.1399
4.2062
4.1347
4.0943
4.1058
4.0722
4.0408
4.0716
3.9804
3.9693
3.8597
3.9308
3.9987
3.9657
3.9515
3.9250
3.8733
3.9049
3.8751
3.9460
3.9393
3.9929
3.9779
3.9088
3.9429
3.9400
4.0438
4.0392
4.0691
4.1081
4.0784
4.0555
4.0252
3.9657
3.9408
3.9431
3.9692
4.0089
3.9771
4.0238
4.0671
4.0665
4.0853
4.1400
4.1257
4.2037
4.2063
4.1889
4.1741
4.1536
4.1889
4.1777
4.1403
4.1744
4.1341
4.0370
4.0700
4.0793
4.1364
4.0993
4.1158
3.9940
3.9244
3.9306
3.9751
4.0146
4.0339
3.9727
3.9313
4.0079
4.0731
4.1696
4.1432
4.1914
4.1689
4.1277
4.1139
4.0706
4.1522
4.1604
4.1851
4.2256
4.2691
4.3273
4.3186
4.3101
4.2756
4.3230
4.2119
4.1868
4.1731
4.1427
4.0982
4.1652
4.1129
4.1130
4.1810
4.1537
4.1325
4.1376
4.0774
4.2122
4.1247
4.1199
4.2450
4.2706
4.3556
4.3879
4.3592
4.3137
4.3565
4.3917
4.3292
4.3231
4.2940
4.2656
4.2381
4.2800
4.2566
4.2391
4.2143
4.2039
4.2060
4.1947
4.1904
4.1415
4.1532
4.1609
4.1387
4.0878
4.0901
4.0731
4.0848
4.0634
4.0531
4.0951
4.1145
4.1004
4.0905
4.0721
4.1016
4.0339
3.9958
3.9926
3.9514
3.9921
3.9648
3.9365
3.8664
3.8545
3.8176
3.7913
3.7511
3.7669
3.7659
3.6441
3.6881
3.7143
3.8061
3.8721
3.8594
3.8116
3.8213
3.7975
3.7760
3.7818
3.8037
3.7847
3.7813
3.7991
3.7863
3.8120
3.7788
3.7151
3.6884
3.5968
3.5073
3.4701
3.4532
3.4542
3.4780
3.4930
3.4193
3.4478
3.5499
3.5589
3.6172
3.4851
3.4988
3.4060
3.3440
3.4310
3.6437
3.6837
3.7893
3.7626
3.7198
3.7107
3.6795
3.7892
3.7472
3.7397
3.7050
3.7068
3.6253
3.6502
3.6788
3.6640
3.6640
3.6155
3.6343
3.6287
3.6987
3.6136
3.5804
3.6008
3.5619
3.5113
3.5090
3.5007
3.5364
3.5274
3.5671
3.5388
3.4713
3.4406
3.3632
3.3732
3.3158
3.5343
3.5054
3.5022
3.4792
3.4468
3.3774
3.4235
3.3898
3.4603
3.3193
3.3670
3.4427
3.3838
3.3716
3.3644
3.2750
3.2957
3.2908
3.2581
3.2022
3.2012
3.1557
3.1223
3.1068
3.0290
3.0025
2.9860
2.9873
3.0165
2.9989
2.9280
3.2008
3.0676
3.0752
3.0187
3.0317
3.0109
2.9453
2.9767
2.9581
2.9090
2.8949
2.9362
2.9624
2.9307
2.9225
2.8990
2.8292
2.8846
3.0039
3.1034
3.1216
3.0012
3.0093
2.9946
3.0615
3.0080
3.0361
3.0455
3.0253
2.9292
2.8437
2.8199
2.7480
2.7188
2.6926
2.7807
2.7399
2.7104
2.7384
2.7039
2.7556
2.6755
2.7486
2.7721
2.7602
2.7967
2.7144
2.7515
2.7994
2.7816
2.6292
2.6095
2.6150
2.6081
2.6118
2.5789
2.5072
2.4408
2.4966
2.4545
2.4747
2.4561
2.4459
2.3938
2.3248
2.3331
2.2671
2.4166
2.2941
2.2518
2.2684
2.2586
2.2704
2.1743
2.2249
2.1864
2.1443
2.0490
2.0350
1.9868
2.1177
2.1511
2.0268
1.9725
2.1822
2.1590
2.2572
2.4360
2.4062
2.5044
2.5178
2.5615
2.5240
2.5419
2.5336
2.5937
2.6688
2.6490
2.6368
2.5781
2.5094
2.6238
2.6271
2.6968
2.6741
2.7441
2.7977
2.7688
2.7762
2.8784
2.7943
2.8812
2.9946
2.9194
2.8862
2.9768
2.8836
2.8543
2.7657
2.7850
2.7686
2.7730
2.7582
2.6973
2.7421
2.6031
2.5901
2.5959
2.5718
2.5843
2.5374
2.4946
2.5257
2.5276
2.5704
2.5945
2.5504
2.5775
2.5412
2.5062
2.4873
2.4773
2.4392
2.4294
2.4254
2.4290
2.4425
2.4193
2.4256
2.4582
2.4594
2.4326
2.3974
2.3928
2.4076
2.3868
2.3967
2.4060
2.4159
2.4266
2.4169
2.3877
2.3715
2.3619
2.3313
2.3153
2.3198
2.3212
2.3136
2.3024
2.3188
2.3527
2.2735
2.2749
2.2908
2.2997
2.3005
2.2869
2.3281
2.3362
2.3602
2.3581
2.3496
2.3396
2.3301
2.3412
2.3496
2.3452
2.3382
2.3202
2.2912
2.2931
2.2746
2.2833
2.2926
2.2749
2.2892
2.3076
2.2644
2.2543
2.2727
2.2652
2.2460
2.2778
2.2732
2.1960
2.2432
2.2433