Lịch sử của giá hàng ngày CLP /UZS kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 15.1209 Som Uzbekistan
tối thiểu trên
1 Peso Chile = 1.5612 Som Uzbekistan
Date | CLP/UZS |
---|---|
13.3449 | |
13.3534 | |
13.0246 | |
13.4103 | |
12.8217 | |
12.8593 | |
13.2911 | |
12.9559 | |
12.9049 | |
12.6124 | |
12.7912 | |
12.7138 | |
12.9768 | |
13.3063 | |
13.6359 | |
13.5654 | |
13.7199 | |
14.0096 | |
13.9459 | |
14.1192 | |
13.9362 | |
14.1323 | |
14.1537 | |
14.0013 | |
13.2739 | |
13.9185 | |
13.3092 | |
13.0779 | |
12.8973 | |
13.2206 | |
13.4247 | |
13.5609 | |
13.7463 | |
13.6975 | |
14.0660 | |
14.1256 | |
13.9065 | |
14.0277 | |
13.5350 | |
13.8344 | |
13.9860 | |
14.1556 | |
14.2311 | |
14.4437 | |
14.2647 | |
14.4523 | |
14.5117 | |
14.2861 | |
14.2520 | |
14.3588 | |
14.5163 | |
14.3062 | |
14.1210 | |
14.0092 | |
14.3012 | |
14.1694 | |
14.2116 | |
13.6201 | |
14.1724 | |
14.2881 | |
14.1195 | |
14.0514 | |
13.8929 | |
13.7809 | |
13.5496 | |
13.2722 | |
12.7618 | |
12.6992 | |
12.9888 | |
12.6323 | |
12.3011 | |
11.8931 | |
12.5582 | |
12.1461 | |
11.8542 | |
11.2578 | |
11.4679 | |
11.7762 | |
11.7181 | |
11.1533 | |
11.8884 | |
12.2011 | |
12.4794 | |
12.3878 | |
11.6167 | |
12.3930 | |
12.0161 | |
12.2644 | |
11.6986 | |
10.6824 | |
11.0012 | |
11.6662 | |
11.7621 | |
12.4156 | |
12.7634 | |
13.3809 | |
13.2857 | |
13.3712 | |
13.0080 | |
12.8151 | |
12.9800 | |
13.3246 | |
14.4796 | |
13.5112 | |
13.4231 | |
13.6261 | |
13.5757 | |
13.3505 | |
13.1548 | |
13.4913 | |
13.4110 | |
13.1737 | |
12.9684 | |
12.7231 | |
12.6099 | |
12.4062 | |
12.8594 | |
12.7461 | |
12.7846 | |
13.2722 | |
13.4385 | |
13.2996 | |
13.1479 | |
13.2198 | |
13.0946 | |
12.9386 | |
13.2551 | |
13.4455 | |
13.5573 | |
13.5872 | |
13.8644 | |
13.6110 | |
13.5717 | |
13.5781 | |
13.5400 | |
13.8634 | |
14.0116 | |
13.9220 | |
14.2840 | |
14.3848 | |
14.3891 | |
14.1711 | |
14.7443 | |
14.7088 | |
14.6206 | |
14.5076 | |
14.7664 | |
15.1101 | |
14.9397 | |
14.9508 | |
15.0207 | |
14.6887 | |
14.5177 | |
14.2905 | |
14.6375 | |
14.5320 | |
14.2395 | |
14.5486 | |
14.9212 | |
14.6606 | |
14.3100 | |
14.3300 | |
14.3540 | |
14.2711 | |
14.5403 | |
14.8354 | |
14.7002 | |
14.4267 | |
14.1382 | |
13.9508 | |
13.6365 | |
13.4298 | |
13.4993 | |
13.6869 | |
13.4941 | |
13.3534 | |
13.1675 | |
12.9887 | |
12.9210 | |
13.1021 | |
13.2974 | |
13.4300 | |
13.2457 | |
13.2064 | |
13.0551 | |
12.6364 | |
12.6951 | |
13.4613 | |
13.2912 | |
12.9840 | |
12.9153 | |
12.7471 | |
12.3995 | |
12.4028 | |
12.9864 | |
13.2150 | |
12.8040 | |
12.5896 | |
12.3613 | |
12.2954 | |
12.0748 | |
11.8163 | |
11.7931 | |
11.1886 | |
11.2744 | |
11.1217 | |
11.0007 | |
11.1408 | |
11.3354 | |
11.6909 | |
11.7727 | |
12.0009 | |
11.9976 | |
12.0871 | |
12.1321 | |
12.3694 | |
12.3273 | |
12.2794 | |
12.9931 | |
12.6430 | |
12.5157 | |
11.8655 | |
11.8313 | |
11.4717 | |
12.2334 | |
12.4261 | |
12.7278 | |
13.0468 | |
12.9924 | |
13.2137 | |
13.1044 | |
12.9761 | |
13.0352 | |
13.2570 | |
13.1223 | |
12.9165 | |
13.0225 | |
12.8301 | |
12.1918 | |
12.0283 | |
12.3986 | |
12.4454 | |
12.6439 | |
12.4781 | |
12.6324 | |
12.5588 | |
12.1753 | |
12.1722 | |
12.0494 | |
12.1151 | |
12.1514 | |
12.1857 | |
12.4349 | |
12.4523 | |
12.7314 | |
12.7898 | |
12.7151 | |
12.5736 | |
12.3529 | |
12.5375 | |
12.4960 | |
12.7098 | |
12.9132 | |
12.7004 | |
12.6865 | |
12.8603 | |
12.5074 | |
12.4231 | |
12.3924 | |
12.2373 | |
12.0298 | |
12.0785 | |
12.0852 | |
12.2437 | |
12.4126 | |
12.2526 | |
12.3544 | |
11.9930 | |
12.1366 | |
11.8694 | |
12.0365 | |
12.0990 | |
12.0470 | |
12.3051 | |
11.9537 | |
11.4559 | |
11.2400 | |
11.4556 | |
11.8336 | |
11.6529 | |
11.8024 | |
12.0459 | |
12.1959 | |
11.7611 | |
12.0094 | |
12.0441 | |
11.9655 | |
12.3337 | |
12.3996 | |
12.5601 | |
12.6593 | |
12.8353 | |
12.5808 | |
12.8351 | |
12.8345 | |
13.1805 | |
13.4121 | |
13.5592 | |
13.3539 | |
13.3999 | |
13.4590 | |
13.3630 | |
13.5004 | |
13.6541 | |
13.9342 | |
13.7848 | |
13.6994 | |
13.5922 | |
13.5479 | |
13.4925 | |
13.5116 | |
13.4566 | |
13.2054 | |
12.9412 | |
13.0711 | |
12.3619 | |
12.4840 | |
12.7141 | |
12.7162 | |
12.7959 | |
12.7804 | |
12.6432 | |
12.7142 | |
13.0200 | |
12.7179 | |
12.6392 | |
12.8650 | |
12.9493 | |
13.0575 | |
6.7556 | |
6.6234 | |
6.4292 | |
6.3711 | |
6.2801 | |
6.2816 | |
6.2044 | |
6.0730 | |
5.9781 | |
5.9822 | |
5.9461 | |
5.9196 | |
5.9213 | |
5.7433 | |
5.6771 | |
5.6369 | |
5.6953 | |
5.5292 | |
5.6332 | |
5.6851 | |
5.7237 | |
5.6435 | |
5.5169 | |
5.4540 | |
5.3346 | |
5.2959 | |
5.2493 | |
5.2996 | |
5.1924 | |
5.1882 | |
5.1735 | |
5.0140 | |
5.0165 | |
4.9376 | |
4.8281 | |
4.8511 | |
4.7987 | |
4.7788 | |
4.9625 | |
4.8209 | |
4.7175 | |
4.6884 | |
4.6948 | |
4.7966 | |
4.7795 | |
4.6694 | |
4.5947 | |
4.5600 | |
4.6086 | |
4.5696 | |
4.4532 | |
4.4980 | |
4.4596 | |
4.4670 | |
4.4954 | |
4.6363 | |
4.5755 | |
4.5326 | |
4.5198 | |
4.5380 | |
4.4879 | |
4.4877 | |
4.3168 | |
4.2956 | |
4.3425 | |
4.2785 | |
4.2579 | |
4.2175 | |
4.2460 | |
4.3487 | |
4.3851 | |
4.3807 | |
4.3413 | |
4.2250 | |
4.2961 | |
4.2104 | |
4.2398 | |
4.2707 | |
4.1712 | |
4.1127 | |
4.0543 | |
3.9802 | |
4.0454 | |
3.9684 | |
3.9134 | |
3.8714 | |
3.8827 | |
3.9525 | |
3.9772 | |
3.9501 | |
3.9165 | |
3.9192 | |
3.8368 | |
3.8260 | |
3.8418 | |
3.8546 | |
3.8719 | |
3.8710 | |
3.9082 | |
3.9108 | |
3.8356 | |
3.7119 | |
3.8192 | |
3.7871 | |
3.7519 | |
3.7488 | |
3.6914 | |
3.7551 | |
3.8255 | |
3.7959 | |
3.8633 | |
3.9569 | |
3.9683 | |
4.0004 | |
4.0086 | |
4.0307 | |
4.0171 | |
4.0134 | |
4.0664 | |
4.1399 | |
4.2062 | |
4.1347 | |
4.0943 | |
4.1058 | |
4.0722 | |
4.0408 | |
4.0716 | |
3.9804 | |
3.9693 | |
3.8597 | |
3.9308 | |
3.9987 | |
3.9657 | |
3.9515 | |
3.9250 | |
3.8733 | |
3.9049 | |
3.8751 | |
3.9460 | |
3.9393 | |
3.9929 | |
3.9779 | |
3.9088 | |
3.9429 | |
3.9400 | |
4.0438 | |
4.0392 | |
4.0691 | |
4.1081 | |
4.0784 | |
4.0555 | |
4.0252 | |
3.9657 | |
3.9408 | |
3.9431 | |
3.9692 | |
4.0089 | |
3.9771 | |
4.0238 | |
4.0671 | |
4.0665 | |
4.0853 | |
4.1400 | |
4.1257 | |
4.2037 | |
4.2063 | |
4.1889 | |
4.1741 | |
4.1536 | |
4.1889 | |
4.1777 | |
4.1403 | |
4.1744 | |
4.1341 | |
4.0370 | |
4.0700 | |
4.0793 | |
4.1364 | |
4.0993 | |
4.1158 | |
3.9940 | |
3.9244 | |
3.9306 | |
3.9751 | |
4.0146 | |
4.0339 | |
3.9727 | |
3.9313 | |
4.0079 | |
4.0731 | |
4.1696 | |
4.1432 | |
4.1914 | |
4.1689 | |
4.1277 | |
4.1139 | |
4.0706 | |
4.1522 | |
4.1604 | |
4.1851 | |
4.2256 | |
4.2691 | |
4.3273 | |
4.3186 | |
4.3101 | |
4.2756 | |
4.3230 | |
4.2119 | |
4.1868 | |
4.1731 | |
4.1427 | |
4.0982 | |
4.1652 | |
4.1129 | |
4.1130 | |
4.1810 | |
4.1537 | |
4.1325 | |
4.1376 | |
4.0774 | |
4.2122 | |
4.1247 | |
4.1199 | |
4.2450 | |
4.2706 | |
4.3556 | |
4.3879 | |
4.3592 | |
4.3137 | |
4.3565 | |
4.3917 | |
4.3292 | |
4.3231 | |
4.2940 | |
4.2656 | |
4.2381 | |
4.2800 | |
4.2566 | |
4.2391 | |
4.2143 | |
4.2039 | |
4.2060 | |
4.1947 | |
4.1904 | |
4.1415 | |
4.1532 | |
4.1609 | |
4.1387 | |
4.0878 | |
4.0901 | |
4.0731 | |
4.0848 | |
4.0634 | |
4.0531 | |
4.0951 | |
4.1145 | |
4.1004 | |
4.0905 | |
4.0721 | |
4.1016 | |
4.0339 | |
3.9958 | |
3.9926 | |
3.9514 | |
3.9921 | |
3.9648 | |
3.9365 | |
3.8664 | |
3.8545 | |
3.8176 | |
3.7913 | |
3.7511 | |
3.7669 | |
3.7659 | |
3.6441 | |
3.6881 | |
3.7143 | |
3.8061 | |
3.8721 | |
3.8594 | |
3.8116 | |
3.8213 | |
3.7975 | |
3.7760 | |
3.7818 | |
3.8037 | |
3.7847 | |
3.7813 | |
3.7991 | |
3.7863 | |
3.8120 | |
3.7788 | |
3.7151 | |
3.6884 | |
3.5968 | |
3.5073 | |
3.4701 | |
3.4532 | |
3.4542 | |
3.4780 | |
3.4930 | |
3.4193 | |
3.4478 | |
3.5499 | |
3.5589 | |
3.6172 | |
3.4851 | |
3.4988 | |
3.4060 | |
3.3440 | |
3.4310 | |
3.6437 | |
3.6837 | |
3.7893 | |
3.7626 | |
3.7198 | |
3.7107 | |
3.6795 | |
3.7892 | |
3.7472 | |
3.7397 | |
3.7050 | |
3.7068 | |
3.6253 | |
3.6502 | |
3.6788 | |
3.6640 | |
3.6640 | |
3.6155 | |
3.6343 | |
3.6287 | |
3.6987 | |
3.6136 | |
3.5804 | |
3.6008 | |
3.5619 | |
3.5113 | |
3.5090 | |
3.5007 | |
3.5364 | |
3.5274 | |
3.5671 | |
3.5388 | |
3.4713 | |
3.4406 | |
3.3632 | |
3.3732 | |
3.3158 | |
3.5343 | |
3.5054 | |
3.5022 | |
3.4792 | |
3.4468 | |
3.3774 | |
3.4235 | |
3.3898 | |
3.4603 | |
3.3193 | |
3.3670 | |
3.4427 | |
3.3838 | |
3.3716 | |
3.3644 | |
3.2750 | |
3.2957 | |
3.2908 | |
3.2581 | |
3.2022 | |
3.2012 | |
3.1557 | |
3.1223 | |
3.1068 | |
3.0290 | |
3.0025 | |
2.9860 | |
2.9873 | |
3.0165 | |
2.9989 | |
2.9280 | |
3.2008 | |
3.0676 | |
3.0752 | |
3.0187 | |
3.0317 | |
3.0109 | |
2.9453 | |
2.9767 | |
2.9581 | |
2.9090 | |
2.8949 | |
2.9362 | |
2.9624 | |
2.9307 | |
2.9225 | |
2.8990 | |
2.8292 | |
2.8846 | |
3.0039 | |
3.1034 | |
3.1216 | |
3.0012 | |
3.0093 | |
2.9946 | |
3.0615 | |
3.0080 | |
3.0361 | |
3.0455 | |
3.0253 | |
2.9292 | |
2.8437 | |
2.8199 | |
2.7480 | |
2.7188 | |
2.6926 | |
2.7807 | |
2.7399 | |
2.7104 | |
2.7384 | |
2.7039 | |
2.7556 | |
2.6755 | |
2.7486 | |
2.7721 | |
2.7602 | |
2.7967 | |
2.7144 | |
2.7515 | |
2.7994 | |
2.7816 | |
2.6292 | |
2.6095 | |
2.6150 | |
2.6081 | |
2.6118 | |
2.5789 | |
2.5072 | |
2.4408 | |
2.4966 | |
2.4545 | |
2.4747 | |
2.4561 | |
2.4459 | |
2.3938 | |
2.3248 | |
2.3331 | |
2.2671 | |
2.4166 | |
2.2941 | |
2.2518 | |
2.2684 | |
2.2586 | |
2.2704 | |
2.1743 | |
2.2249 | |
2.1864 | |
2.1443 | |
2.0490 | |
2.0350 | |
1.9868 | |
2.1177 | |
2.1511 | |
2.0268 | |
1.9725 | |
2.1822 | |
2.1590 | |
2.2572 | |
2.4360 | |
2.4062 | |
2.5044 | |
2.5178 | |
2.5615 | |
2.5240 | |
2.5419 | |
2.5336 | |
2.5937 | |
2.6688 | |
2.6490 | |
2.6368 | |
2.5781 | |
2.5094 | |
2.6238 | |
2.6271 | |
2.6968 | |
2.6741 | |
2.7441 | |
2.7977 | |
2.7688 | |
2.7762 | |
2.8784 | |
2.7943 | |
2.8812 | |
2.9946 | |
2.9194 | |
2.8862 | |
2.9768 | |
2.8836 | |
2.8543 | |
2.7657 | |
2.7850 | |
2.7686 | |
2.7730 | |
2.7582 | |
2.6973 | |
2.7421 | |
2.6031 | |
2.5901 | |
2.5959 | |
2.5718 | |
2.5843 | |
2.5374 | |
2.4946 | |
2.5257 | |
2.5276 | |
2.5704 | |
2.5945 | |
2.5504 | |
2.5775 | |
2.5412 | |
2.5062 | |
2.4873 | |
2.4773 | |
2.4392 | |
2.4294 | |
2.4254 | |
2.4290 | |
2.4425 | |
2.4193 | |
2.4256 | |
2.4582 | |
2.4594 | |
2.4326 | |
2.3974 | |
2.3928 | |
2.4076 | |
2.3868 | |
2.3967 | |
2.4060 | |
2.4159 | |
2.4266 | |
2.4169 | |
2.3877 | |
2.3715 | |
2.3619 | |
2.3313 | |
2.3153 | |
2.3198 | |
2.3212 | |
2.3136 | |
2.3024 | |
2.3188 | |
2.3527 | |
2.2735 | |
2.2749 | |
2.2908 | |
2.2997 | |
2.3005 | |
2.2869 | |
2.3281 | |
2.3362 | |
2.3602 | |
2.3581 | |
2.3496 | |
2.3396 | |
2.3301 | |
2.3412 | |
2.3496 | |
2.3452 | |
2.3382 | |
2.3202 | |
2.2912 | |
2.2931 | |
2.2746 | |
2.2833 | |
2.2926 | |
2.2749 | |
2.2892 | |
2.3076 | |
2.2644 | |
2.2543 | |
2.2727 | |
2.2652 | |
2.2460 | |
2.2778 | |
2.2732 | |
2.1960 | |
2.2432 | |
2.2433 | |
2.2353 | |
2.3259 | |
2.3198 | |
2.3485 | |
2.3957 | |
2.1490 | |
2.1756 | |
2.2356 | |
2.2079 | |
2.1865 | |
2.1633 | |
2.1550 | |
2.2783 | |
2.2998 | |
2.2477 | |
2.2173 | |
2.1942 | |
2.2008 | |
2.1728 | |
2.1286 | |
2.1791 | |
2.1999 | |
2.2764 | |
2.2725 | |
2.3027 | |
2.2709 | |
2.2058 | |
2.2744 | |
2.2344 | |
2.2291 | |
2.1787 | |
2.1090 | |
2.1329 | |
2.1158 | |
2.1373 | |
2.1429 | |
2.1405 | |
2.1338 | |
2.0803 | |
2.0698 | |
2.0620 | |
2.0913 | |
2.0858 | |
2.0533 | |
2.0184 | |
2.0288 | |
1.9919 | |
1.9784 | |
2.0086 | |
1.9629 | |
1.9511 | |
1.9417 | |
1.9147 | |
1.9157 | |
1.8980 | |
1.8962 | |
1.8872 | |
1.8526 | |
1.8585 | |
1.8344 | |
1.8592 | |
1.8279 | |
1.7533 | |
1.7531 | |
1.7524 | |
1.8053 | |
1.8297 | |
1.8724 | |
1.8688 | |
1.8697 | |
1.8377 | |
1.8367 | |
1.8616 | |
1.8533 | |
1.9006 | |
1.8819 | |
1.8503 | |
1.7806 | |
1.8126 | |
1.7863 | |
1.7760 | |
1.7612 | |
1.6911 | |
1.7023 | |
1.7152 | |
1.7166 | |
1.7522 | |
1.7189 | |
1.6937 | |
1.6820 | |
1.6731 | |
1.6554 | |
1.6396 | |
1.6238 | |
1.6067 | |
1.6155 | |
1.6106 | |
1.6069 | |
1.6084 | |
1.5925 | |
1.6115 | |
1.6030 | |
1.5796 | |
1.6000 | |
1.5612 | |
1.6067 | |
1.5665 | |
1.6033 | |
1.5950 | |
1.6043 | |
1.6951 | |
1.6872 | |
1.6472 | |
1.6416 | |
1.6445 | |
1.6553 |