ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 0.33971 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 0.25966 ดอลลาร์ฟิจิ
Date | CNH/FJD |
---|---|
0.31410 | |
0.31121 | |
0.31491 | |
0.31406 | |
0.31308 | |
0.30972 | |
0.31083 | |
0.31411 | |
0.31467 | |
0.31044 | |
0.31174 | |
0.31394 | |
0.31090 | |
0.31101 | |
0.31225 | |
0.31076 | |
0.31495 | |
0.30935 | |
0.31196 | |
0.30851 | |
0.30771 | |
0.31004 | |
0.31125 | |
0.31217 | |
0.31177 | |
0.31279 | |
0.31635 | |
0.30999 | |
0.31133 | |
0.31224 | |
0.31189 | |
0.31045 | |
0.31082 | |
0.30980 | |
0.31067 | |
0.31032 | |
0.31050 | |
0.31070 | |
0.31059 | |
0.31356 | |
0.30798 | |
0.31279 | |
0.31097 | |
0.30522 | |
0.30687 | |
0.30677 | |
0.30699 | |
0.30759 | |
0.31313 | |
0.31419 | |
0.31723 | |
0.31729 | |
0.31781 | |
0.32006 | |
0.32016 | |
0.32428 | |
0.32165 | |
0.32358 | |
0.31850 | |
0.31842 | |
0.31952 | |
0.31915 | |
0.32179 | |
0.32231 | |
0.31885 | |
0.32220 | |
0.32154 | |
0.31688 | |
0.32042 | |
0.31579 | |
0.31499 | |
0.31733 | |
0.30784 | |
0.31264 | |
0.31713 | |
0.31725 | |
0.31089 | |
0.31532 | |
0.32157 | |
0.32488 | |
0.32251 | |
0.31956 | |
0.32047 | |
0.32003 | |
0.32078 | |
0.31985 | |
0.32232 | |
0.32021 | |
0.32650 | |
0.32135 | |
0.32512 | |
0.32821 | |
0.33151 | |
0.32915 | |
0.32745 | |
0.32652 | |
0.32315 | |
0.32282 | |
0.32093 | |
0.32626 | |
0.32119 | |
0.32307 | |
0.32715 | |
0.32789 | |
0.32948 | |
0.33243 | |
0.33463 | |
0.33645 | |
0.33716 | |
0.33765 | |
0.33697 | |
0.33971 | |
0.33760 | |
0.33432 | |
0.33395 | |
0.33403 | |
0.33240 | |
0.33508 | |
0.33469 | |
0.33611 | |
0.33367 | |
0.33063 | |
0.32813 | |
0.32510 | |
0.32333 | |
0.32451 | |
0.32415 | |
0.32507 | |
0.32569 | |
0.32446 | |
0.32332 | |
0.32316 | |
0.32089 | |
0.32397 | |
0.32562 | |
0.32137 | |
0.32154 | |
0.32346 | |
0.32132 | |
0.32159 | |
0.32001 | |
0.32070 | |
0.31899 | |
0.31946 | |
0.31832 | |
0.31760 | |
0.31858 | |
0.31649 | |
0.31505 | |
0.31563 | |
0.31390 | |
0.31395 | |
0.31234 | |
0.31518 | |
0.31471 | |
0.31415 | |
0.31400 | |
0.31399 | |
0.31367 | |
0.31428 | |
0.31160 | |
0.31599 | |
0.31635 | |
0.31670 | |
0.31437 | |
0.31509 | |
0.31510 | |
0.31645 | |
0.31485 | |
0.31293 | |
0.31560 | |
0.31796 | |
0.31542 | |
0.31881 | |
0.31771 | |
0.31774 | |
0.31985 | |
0.31770 | |
0.32040 | |
0.31480 | |
0.31507 | |
0.31450 | |
0.31240 | |
0.31016 | |
0.30954 | |
0.30700 | |
0.30931 | |
0.30701 | |
0.30655 | |
0.30564 | |
0.30411 | |
0.30792 | |
0.30858 | |
0.30753 | |
0.30792 | |
0.30737 | |
0.30688 | |
0.30509 | |
0.30787 | |
0.31296 | |
0.31524 | |
0.31592 | |
0.31589 | |
0.31884 | |
0.31921 | |
0.32382 | |
0.32370 | |
0.32060 | |
0.33094 | |
0.32532 | |
0.31705 | |
0.31983 | |
0.31531 | |
0.31460 | |
0.31574 | |
0.31293 | |
0.31250 | |
0.31548 | |
0.31426 | |
0.30923 | |
0.30709 | |
0.30830 | |
0.30964 | |
0.30904 | |
0.30945 | |
0.31174 | |
0.31138 | |
0.31201 | |
0.31044 | |
0.30829 | |
0.30851 | |
0.31104 | |
0.30888 | |
0.30788 | |
0.30943 | |
0.30792 | |
0.30450 | |
0.30444 | |
0.30369 | |
0.30783 | |
0.30607 | |
0.30384 | |
0.31190 | |
0.30897 | |
0.30965 | |
0.31106 | |
0.31198 | |
0.31399 | |
0.31255 | |
0.30914 | |
0.31028 | |
0.31226 | |
0.31153 | |
0.31258 | |
0.31773 | |
0.31740 | |
0.31794 | |
0.31641 | |
0.31833 | |
0.31612 | |
0.31523 | |
0.31559 | |
0.31602 | |
0.31700 | |
0.31735 | |
0.31395 | |
0.31359 | |
0.31151 | |
0.31294 | |
0.31201 | |
0.31223 | |
0.31161 | |
0.31150 | |
0.30883 | |
0.30720 | |
0.30574 | |
0.30505 | |
0.30471 | |
0.30364 | |
0.30490 | |
0.30701 | |
0.30916 | |
0.30991 | |
0.30811 | |
0.30960 | |
0.30780 | |
0.30763 | |
0.30811 | |
0.31049 | |
0.30988 | |
0.30905 | |
0.31000 | |
0.30676 | |
0.30720 | |
0.30573 | |
0.30678 | |
0.31185 | |
0.31657 | |
0.31424 | |
0.31786 | |
0.32173 | |
0.32322 | |
0.32250 | |
0.32526 | |
0.32643 | |
0.32835 | |
0.32891 | |
0.32790 | |
0.32382 | |
0.32363 | |
0.32121 | |
0.32696 | |
0.32560 | |
0.32028 | |
0.32026 | |
0.32170 | |
0.31936 | |
0.31967 | |
0.32116 | |
0.31819 | |
0.31437 | |
0.31269 | |
0.31390 | |
0.31426 | |
0.31271 | |
0.31307 | |
0.31288 | |
0.31495 | |
0.31472 | |
0.31451 | |
0.31454 | |
0.31250 | |
0.31091 | |
0.31304 | |
0.31036 | |
0.31020 | |
0.30889 | |
0.30421 | |
0.30483 | |
0.30616 | |
0.30800 | |
0.30890 | |
0.30550 | |
0.30123 | |
0.30189 | |
0.29895 | |
0.29858 | |
0.29746 | |
0.29964 | |
0.30099 | |
0.30049 | |
0.29892 | |
0.30047 | |
0.30474 | |
0.30746 | |
0.30597 | |
0.30482 | |
0.30750 | |
0.30543 | |
0.30465 | |
0.30354 | |
0.30415 | |
0.30038 | |
0.30323 | |
0.30344 | |
0.30397 | |
0.30403 | |
0.30257 | |
0.30103 | |
0.30034 | |
0.30284 | |
0.30222 | |
0.30287 | |
0.30575 | |
0.30380 | |
0.30902 | |
0.30650 | |
0.30775 | |
0.30626 | |
0.30283 | |
0.30660 | |
0.30273 | |
0.30437 | |
0.30379 | |
0.30287 | |
0.30631 | |
0.30306 | |
0.30572 | |
0.30872 | |
0.30734 | |
0.30847 | |
0.31024 | |
0.30758 | |
0.30760 | |
0.30785 | |
0.30843 | |
0.30780 | |
0.30798 | |
0.31080 | |
0.30773 | |
0.30733 | |
0.30698 | |
0.31088 | |
0.31545 | |
0.31557 | |
0.32358 | |
0.32287 | |
0.32282 | |
0.32169 | |
0.32119 | |
0.32021 | |
0.31740 | |
0.31962 | |
0.32232 | |
0.31935 | |
0.32122 | |
0.32209 | |
0.32508 | |
0.32617 | |
0.32432 | |
0.32820 | |
0.32733 | |
0.32606 | |
0.32611 | |
0.32570 | |
0.32965 | |
0.31978 | |
0.32372 | |
0.32629 | |
0.32696 | |
0.32788 | |
0.33003 | |
0.33318 | |
0.33624 | |
0.33885 |