ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 3.8512 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 2.9437 หยวนจีนในสาธารณรัฐเช็ก
Date | FJD/CNH |
---|---|
3.1837 | |
3.2132 | |
3.1755 | |
3.1842 | |
3.1941 | |
3.2287 | |
3.2172 | |
3.1836 | |
3.1779 | |
3.2212 | |
3.2078 | |
3.1853 | |
3.2165 | |
3.2154 | |
3.2025 | |
3.2179 | |
3.1751 | |
3.2326 | |
3.2055 | |
3.2414 | |
3.2498 | |
3.2254 | |
3.2129 | |
3.2034 | |
3.2074 | |
3.1971 | |
3.1610 | |
3.2259 | |
3.2120 | |
3.2027 | |
3.2062 | |
3.2211 | |
3.2173 | |
3.2279 | |
3.2188 | |
3.2225 | |
3.2206 | |
3.2186 | |
3.2196 | |
3.1892 | |
3.2470 | |
3.1970 | |
3.2157 | |
3.2763 | |
3.2587 | |
3.2597 | |
3.2575 | |
3.2511 | |
3.1936 | |
3.1828 | |
3.1523 | |
3.1517 | |
3.1466 | |
3.1245 | |
3.1235 | |
3.0837 | |
3.1089 | |
3.0905 | |
3.1397 | |
3.1405 | |
3.1297 | |
3.1333 | |
3.1076 | |
3.1026 | |
3.1362 | |
3.1037 | |
3.1101 | |
3.1558 | |
3.1209 | |
3.1667 | |
3.1747 | |
3.1513 | |
3.2484 | |
3.1985 | |
3.1533 | |
3.1521 | |
3.2166 | |
3.1714 | |
3.1097 | |
3.0781 | |
3.1007 | |
3.1293 | |
3.1204 | |
3.1247 | |
3.1174 | |
3.1265 | |
3.1025 | |
3.1230 | |
3.0628 | |
3.1118 | |
3.0758 | |
3.0468 | |
3.0165 | |
3.0381 | |
3.0539 | |
3.0626 | |
3.0945 | |
3.0977 | |
3.1159 | |
3.0651 | |
3.1134 | |
3.0953 | |
3.0567 | |
3.0498 | |
3.0351 | |
3.0082 | |
2.9883 | |
2.9722 | |
2.9660 | |
2.9616 | |
2.9676 | |
2.9437 | |
2.9621 | |
2.9912 | |
2.9945 | |
2.9937 | |
3.0084 | |
2.9844 | |
2.9879 | |
2.9752 | |
2.9970 | |
3.0245 | |
3.0475 | |
3.0759 | |
3.0929 | |
3.0816 | |
3.0850 | |
3.0763 | |
3.0704 | |
3.0820 | |
3.0929 | |
3.0945 | |
3.1164 | |
3.0867 | |
3.0710 | |
3.1117 | |
3.1101 | |
3.0916 | |
3.1122 | |
3.1096 | |
3.1249 | |
3.1182 | |
3.1349 | |
3.1303 | |
3.1415 | |
3.1486 | |
3.1389 | |
3.1597 | |
3.1741 | |
3.1683 | |
3.1858 | |
3.1852 | |
3.2016 | |
3.1728 | |
3.1775 | |
3.1832 | |
3.1847 | |
3.1848 | |
3.1881 | |
3.1819 | |
3.2093 | |
3.1647 | |
3.1610 | |
3.1576 | |
3.1810 | |
3.1737 | |
3.1736 | |
3.1601 | |
3.1761 | |
3.1956 | |
3.1686 | |
3.1451 | |
3.1704 | |
3.1367 | |
3.1475 | |
3.1472 | |
3.1264 | |
3.1476 | |
3.1211 | |
3.1767 | |
3.1739 | |
3.1797 | |
3.2010 | |
3.2242 | |
3.2306 | |
3.2573 | |
3.2330 | |
3.2572 | |
3.2621 | |
3.2719 | |
3.2883 | |
3.2476 | |
3.2406 | |
3.2517 | |
3.2476 | |
3.2534 | |
3.2586 | |
3.2777 | |
3.2481 | |
3.1953 | |
3.1722 | |
3.1653 | |
3.1657 | |
3.1364 | |
3.1328 | |
3.0882 | |
3.0893 | |
3.1191 | |
3.0217 | |
3.0739 | |
3.1540 | |
3.1266 | |
3.1715 | |
3.1786 | |
3.1671 | |
3.1956 | |
3.2000 | |
3.1697 | |
3.1821 | |
3.2338 | |
3.2564 | |
3.2435 | |
3.2296 | |
3.2359 | |
3.2315 | |
3.2078 | |
3.2115 | |
3.2050 | |
3.2212 | |
3.2437 | |
3.2413 | |
3.2150 | |
3.2375 | |
3.2480 | |
3.2318 | |
3.2476 | |
3.2840 | |
3.2848 | |
3.2929 | |
3.2485 | |
3.2673 | |
3.2912 | |
3.2062 | |
3.2366 | |
3.2294 | |
3.2148 | |
3.2054 | |
3.1848 | |
3.1995 | |
3.2348 | |
3.2229 | |
3.2025 | |
3.2100 | |
3.1992 | |
3.1473 | |
3.1506 | |
3.1452 | |
3.1605 | |
3.1414 | |
3.1634 | |
3.1723 | |
3.1687 | |
3.1643 | |
3.1545 | |
3.1511 | |
3.1852 | |
3.1889 | |
3.2102 | |
3.1955 | |
3.2050 | |
3.2028 | |
3.2092 | |
3.2103 | |
3.2380 | |
3.2552 | |
3.2707 | |
3.2782 | |
3.2818 | |
3.2934 | |
3.2797 | |
3.2572 | |
3.2346 | |
3.2267 | |
3.2456 | |
3.2299 | |
3.2488 | |
3.2507 | |
3.2456 | |
3.2207 | |
3.2270 | |
3.2357 | |
3.2258 | |
3.2599 | |
3.2552 | |
3.2709 | |
3.2597 | |
3.2067 | |
3.1588 | |
3.1822 | |
3.1461 | |
3.1082 | |
3.0939 | |
3.1008 | |
3.0744 | |
3.0635 | |
3.0456 | |
3.0403 | |
3.0497 | |
3.0881 | |
3.0899 | |
3.1132 | |
3.0585 | |
3.0712 | |
3.1223 | |
3.1225 | |
3.1085 | |
3.1313 | |
3.1283 | |
3.1138 | |
3.1428 | |
3.1809 | |
3.1981 | |
3.1858 | |
3.1821 | |
3.1978 | |
3.1942 | |
3.1961 | |
3.1751 | |
3.1774 | |
3.1796 | |
3.1792 | |
3.2000 | |
3.2164 | |
3.1944 | |
3.2220 | |
3.2237 | |
3.2374 | |
3.2872 | |
3.2805 | |
3.2663 | |
3.2468 | |
3.2372 | |
3.2733 | |
3.3197 | |
3.3125 | |
3.3451 | |
3.3492 | |
3.3618 | |
3.3373 | |
3.3223 | |
3.3278 | |
3.3454 | |
3.3281 | |
3.2815 | |
3.2525 | |
3.2683 | |
3.2806 | |
3.2521 | |
3.2741 | |
3.2825 | |
3.2944 | |
3.2878 | |
3.3291 | |
3.2978 | |
3.2956 | |
3.2899 | |
3.2891 | |
3.3051 | |
3.3219 | |
3.3296 | |
3.3021 | |
3.3089 | |
3.3018 | |
3.2707 | |
3.2917 | |
3.2360 | |
3.2627 | |
3.2494 | |
3.2652 | |
3.3022 | |
3.2616 | |
3.3033 | |
3.2855 | |
3.2917 | |
3.3018 | |
3.2647 | |
3.2996 | |
3.2710 | |
3.2392 | |
3.2537 | |
3.2418 | |
3.2233 | |
3.2512 | |
3.2510 | |
3.2483 | |
3.2423 | |
3.2489 | |
3.2470 | |
3.2175 | |
3.2496 | |
3.2538 | |
3.2575 | |
3.2166 | |
3.1701 | |
3.1688 | |
3.0904 | |
3.0973 | |
3.0977 | |
3.1086 | |
3.1134 | |
3.1230 | |
3.1506 | |
3.1287 | |
3.1025 | |
3.1314 | |
3.1131 | |
3.1047 | |
3.0762 | |
3.0659 | |
3.0834 | |
3.0469 | |
3.0550 | |
3.0670 | |
3.0665 | |
3.0703 | |
3.0335 | |
3.1272 | |
3.0891 | |
3.0648 | |
3.0585 | |
3.0499 | |
3.0301 | |
3.0014 | |
2.9741 | |
2.9512 |