History of daily rates CNH /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 0.33971 Fijian dollar
the minimum on
1 Chinese Offshore Yuan = 0.25966 Fijian dollar
Price history of FJD / CNH
Date | CNH/FJD |
| 0.31491 |
| 0.31406 |
| 0.31308 |
| 0.30972 |
| 0.31083 |
| 0.31411 |
| 0.31467 |
| 0.31044 |
| 0.31174 |
| 0.31394 |
| 0.31090 |
| 0.31101 |
| 0.31225 |
| 0.31076 |
| 0.31495 |
| 0.30935 |
| 0.31196 |
| 0.30851 |
| 0.30771 |
| 0.31004 |
| 0.31125 |
| 0.31217 |
| 0.31177 |
| 0.31279 |
| 0.31635 |
| 0.30999 |
| 0.31133 |
| 0.31224 |
| 0.31189 |
| 0.31045 |
| 0.31082 |
| 0.30980 |
| 0.31067 |
| 0.31032 |
| 0.31050 |
| 0.31070 |
| 0.31059 |
| 0.31356 |
| 0.30798 |
| 0.31279 |
| 0.31097 |
| 0.30522 |
| 0.30687 |
| 0.30677 |
| 0.30699 |
| 0.30759 |
| 0.31313 |
| 0.31419 |
| 0.31723 |
| 0.31729 |
| 0.31781 |
| 0.32006 |
| 0.32016 |
| 0.32428 |
| 0.32165 |
| 0.32358 |
| 0.31850 |
| 0.31842 |
| 0.31952 |
| 0.31915 |
| 0.32179 |
| 0.32231 |
| 0.31885 |
| 0.32220 |
| 0.32154 |
| 0.31688 |
| 0.32042 |
| 0.31579 |
| 0.31499 |
| 0.31733 |
| 0.30784 |
| 0.31264 |
| 0.31713 |
| 0.31725 |
| 0.31089 |
| 0.31532 |
| 0.32157 |
| 0.32488 |
| 0.32251 |
| 0.31956 |
| 0.32047 |
| 0.32003 |
| 0.32078 |
| 0.31985 |
| 0.32232 |
| 0.32021 |
| 0.32650 |
| 0.32135 |
| 0.32512 |
| 0.32821 |
| 0.33151 |
| 0.32915 |
| 0.32745 |
| 0.32652 |
| 0.32315 |
| 0.32282 |
| 0.32093 |
| 0.32626 |
| 0.32119 |
| 0.32307 |
| 0.32715 |
| 0.32789 |
| 0.32948 |
| 0.33243 |
| 0.33463 |
| 0.33645 |
| 0.33716 |
| 0.33765 |
| 0.33697 |
| 0.33971 |
| 0.33760 |
| 0.33432 |
| 0.33395 |
| 0.33403 |
| 0.33240 |
| 0.33508 |
| 0.33469 |
| 0.33611 |
| 0.33367 |
| 0.33063 |
| 0.32813 |
| 0.32510 |
| 0.32333 |
| 0.32451 |
| 0.32415 |
| 0.32507 |
| 0.32569 |
| 0.32446 |
| 0.32332 |
| 0.32316 |
| 0.32089 |
| 0.32397 |
| 0.32562 |
| 0.32137 |
| 0.32154 |
| 0.32346 |
| 0.32132 |
| 0.32159 |
| 0.32001 |
| 0.32070 |
| 0.31899 |
| 0.31946 |
| 0.31832 |
| 0.31760 |
| 0.31858 |
| 0.31649 |
| 0.31505 |
| 0.31563 |
| 0.31390 |
| 0.31395 |
| 0.31234 |
| 0.31518 |
| 0.31471 |
| 0.31415 |
| 0.31400 |
| 0.31399 |
| 0.31367 |
| 0.31428 |
| 0.31160 |
| 0.31599 |
| 0.31635 |
| 0.31670 |
| 0.31437 |
| 0.31509 |
| 0.31510 |
| 0.31645 |
| 0.31485 |
| 0.31293 |
| 0.31560 |
| 0.31796 |
| 0.31542 |
| 0.31881 |
| 0.31771 |
| 0.31774 |
| 0.31985 |
| 0.31770 |
| 0.32040 |
| 0.31480 |
| 0.31507 |
| 0.31450 |
| 0.31240 |
| 0.31016 |
| 0.30954 |
| 0.30700 |
| 0.30931 |
| 0.30701 |
| 0.30655 |
| 0.30564 |
| 0.30411 |
| 0.30792 |
| 0.30858 |
| 0.30753 |
| 0.30792 |
| 0.30737 |
| 0.30688 |
| 0.30509 |
| 0.30787 |
| 0.31296 |
| 0.31524 |
| 0.31592 |
| 0.31589 |
| 0.31884 |
| 0.31921 |
| 0.32382 |
| 0.32370 |
| 0.32060 |
| 0.33094 |
| 0.32532 |
| 0.31705 |
| 0.31983 |
| 0.31531 |
| 0.31460 |
| 0.31574 |
| 0.31293 |
| 0.31250 |
| 0.31548 |
| 0.31426 |
| 0.30923 |
| 0.30709 |
| 0.30830 |
| 0.30964 |
| 0.30904 |
| 0.30945 |
| 0.31174 |
| 0.31138 |
| 0.31201 |
| 0.31044 |
| 0.30829 |
| 0.30851 |
| 0.31104 |
| 0.30888 |
| 0.30788 |
| 0.30943 |
| 0.30792 |
| 0.30450 |
| 0.30444 |
| 0.30369 |
| 0.30783 |
| 0.30607 |
| 0.30384 |
| 0.31190 |
| 0.30897 |
| 0.30965 |
| 0.31106 |
| 0.31198 |
| 0.31399 |
| 0.31255 |
| 0.30914 |
| 0.31028 |
| 0.31226 |
| 0.31153 |
| 0.31258 |
| 0.31773 |
| 0.31740 |
| 0.31794 |
| 0.31641 |
| 0.31833 |
| 0.31612 |
| 0.31523 |
| 0.31559 |
| 0.31602 |
| 0.31700 |
| 0.31735 |
| 0.31395 |
| 0.31359 |
| 0.31151 |
| 0.31294 |
| 0.31201 |
| 0.31223 |
| 0.31161 |
| 0.31150 |
| 0.30883 |
| 0.30720 |
| 0.30574 |
| 0.30505 |
| 0.30471 |
| 0.30364 |
| 0.30490 |
| 0.30701 |
| 0.30916 |
| 0.30991 |
| 0.30811 |
| 0.30960 |
| 0.30780 |
| 0.30763 |
| 0.30811 |
| 0.31049 |
| 0.30988 |
| 0.30905 |
| 0.31000 |
| 0.30676 |
| 0.30720 |
| 0.30573 |
| 0.30678 |
| 0.31185 |
| 0.31657 |
| 0.31424 |
| 0.31786 |
| 0.32173 |
| 0.32322 |
| 0.32250 |
| 0.32526 |
| 0.32643 |
| 0.32835 |
| 0.32891 |
| 0.32790 |
| 0.32382 |
| 0.32363 |
| 0.32121 |
| 0.32696 |
| 0.32560 |
| 0.32028 |
| 0.32026 |
| 0.32170 |
| 0.31936 |
| 0.31967 |
| 0.32116 |
| 0.31819 |
| 0.31437 |
| 0.31269 |
| 0.31390 |
| 0.31426 |
| 0.31271 |
| 0.31307 |
| 0.31288 |
| 0.31495 |
| 0.31472 |
| 0.31451 |
| 0.31454 |
| 0.31250 |
| 0.31091 |
| 0.31304 |
| 0.31036 |
| 0.31020 |
| 0.30889 |
| 0.30421 |
| 0.30483 |
| 0.30616 |
| 0.30800 |
| 0.30890 |
| 0.30550 |
| 0.30123 |
| 0.30189 |
| 0.29895 |
| 0.29858 |
| 0.29746 |
| 0.29964 |
| 0.30099 |
| 0.30049 |
| 0.29892 |
| 0.30047 |
| 0.30474 |
| 0.30746 |
| 0.30597 |
| 0.30482 |
| 0.30750 |
| 0.30543 |
| 0.30465 |
| 0.30354 |
| 0.30415 |
| 0.30038 |
| 0.30323 |
| 0.30344 |
| 0.30397 |
| 0.30403 |
| 0.30257 |
| 0.30103 |
| 0.30034 |
| 0.30284 |
| 0.30222 |
| 0.30287 |
| 0.30575 |
| 0.30380 |
| 0.30902 |
| 0.30650 |
| 0.30775 |
| 0.30626 |
| 0.30283 |
| 0.30660 |
| 0.30273 |
| 0.30437 |
| 0.30379 |
| 0.30287 |
| 0.30631 |
| 0.30306 |
| 0.30572 |
| 0.30872 |
| 0.30734 |
| 0.30847 |
| 0.31024 |
| 0.30758 |
| 0.30760 |
| 0.30785 |
| 0.30843 |
| 0.30780 |
| 0.30798 |
| 0.31080 |
| 0.30773 |
| 0.30733 |
| 0.30698 |
| 0.31088 |
| 0.31545 |
| 0.31557 |
| 0.32358 |
| 0.32287 |
| 0.32282 |
| 0.32169 |
| 0.32119 |
| 0.32021 |
| 0.31740 |
| 0.31962 |
| 0.32232 |
| 0.31935 |
| 0.32122 |
| 0.32209 |
| 0.32508 |
| 0.32617 |
| 0.32432 |
| 0.32820 |
| 0.32733 |
| 0.32606 |
| 0.32611 |
| 0.32570 |
| 0.32965 |
| 0.31978 |
| 0.32372 |
| 0.32629 |
| 0.32696 |
| 0.32788 |
| 0.33003 |
| 0.33318 |
| 0.33624 |
| 0.33885 |