Historical Chinese Offshore Yuan / Fijian dollar

History of daily rates CNH /FJD since Sunday, 15 November 2015.

The maximum was reached on

1 Chinese Offshore Yuan = 0.33971 Fijian dollar

the minimum on

1 Chinese Offshore Yuan = 0.25966 Fijian dollar

Price history of FJD / CNH

Date CNH/FJD
0.31491
0.31406
0.31308
0.30972
0.31083
0.31411
0.31467
0.31044
0.31174
0.31394
0.31090
0.31101
0.31225
0.31076
0.31495
0.30935
0.31196
0.30851
0.30771
0.31004
0.31125
0.31217
0.31177
0.31279
0.31635
0.30999
0.31133
0.31224
0.31189
0.31045
0.31082
0.30980
0.31067
0.31032
0.31050
0.31070
0.31059
0.31356
0.30798
0.31279
0.31097
0.30522
0.30687
0.30677
0.30699
0.30759
0.31313
0.31419
0.31723
0.31729
0.31781
0.32006
0.32016
0.32428
0.32165
0.32358
0.31850
0.31842
0.31952
0.31915
0.32179
0.32231
0.31885
0.32220
0.32154
0.31688
0.32042
0.31579
0.31499
0.31733
0.30784
0.31264
0.31713
0.31725
0.31089
0.31532
0.32157
0.32488
0.32251
0.31956
0.32047
0.32003
0.32078
0.31985
0.32232
0.32021
0.32650
0.32135
0.32512
0.32821
0.33151
0.32915
0.32745
0.32652
0.32315
0.32282
0.32093
0.32626
0.32119
0.32307
0.32715
0.32789
0.32948
0.33243
0.33463
0.33645
0.33716
0.33765
0.33697
0.33971
0.33760
0.33432
0.33395
0.33403
0.33240
0.33508
0.33469
0.33611
0.33367
0.33063
0.32813
0.32510
0.32333
0.32451
0.32415
0.32507
0.32569
0.32446
0.32332
0.32316
0.32089
0.32397
0.32562
0.32137
0.32154
0.32346
0.32132
0.32159
0.32001
0.32070
0.31899
0.31946
0.31832
0.31760
0.31858
0.31649
0.31505
0.31563
0.31390
0.31395
0.31234
0.31518
0.31471
0.31415
0.31400
0.31399
0.31367
0.31428
0.31160
0.31599
0.31635
0.31670
0.31437
0.31509
0.31510
0.31645
0.31485
0.31293
0.31560
0.31796
0.31542
0.31881
0.31771
0.31774
0.31985
0.31770
0.32040
0.31480
0.31507
0.31450
0.31240
0.31016
0.30954
0.30700
0.30931
0.30701
0.30655
0.30564
0.30411
0.30792
0.30858
0.30753
0.30792
0.30737
0.30688
0.30509
0.30787
0.31296
0.31524
0.31592
0.31589
0.31884
0.31921
0.32382
0.32370
0.32060
0.33094
0.32532
0.31705
0.31983
0.31531
0.31460
0.31574
0.31293
0.31250
0.31548
0.31426
0.30923
0.30709
0.30830
0.30964
0.30904
0.30945
0.31174
0.31138
0.31201
0.31044
0.30829
0.30851
0.31104
0.30888
0.30788
0.30943
0.30792
0.30450
0.30444
0.30369
0.30783
0.30607
0.30384
0.31190
0.30897
0.30965
0.31106
0.31198
0.31399
0.31255
0.30914
0.31028
0.31226
0.31153
0.31258
0.31773
0.31740
0.31794
0.31641
0.31833
0.31612
0.31523
0.31559
0.31602
0.31700
0.31735
0.31395
0.31359
0.31151
0.31294
0.31201
0.31223
0.31161
0.31150
0.30883
0.30720
0.30574
0.30505
0.30471
0.30364
0.30490
0.30701
0.30916
0.30991
0.30811
0.30960
0.30780
0.30763
0.30811
0.31049
0.30988
0.30905
0.31000
0.30676
0.30720
0.30573
0.30678
0.31185
0.31657
0.31424
0.31786
0.32173
0.32322
0.32250
0.32526
0.32643
0.32835
0.32891
0.32790
0.32382
0.32363
0.32121
0.32696
0.32560
0.32028
0.32026
0.32170
0.31936
0.31967
0.32116
0.31819
0.31437
0.31269
0.31390
0.31426
0.31271
0.31307
0.31288
0.31495
0.31472
0.31451
0.31454
0.31250
0.31091
0.31304
0.31036
0.31020
0.30889
0.30421
0.30483
0.30616
0.30800
0.30890
0.30550
0.30123
0.30189
0.29895
0.29858
0.29746
0.29964
0.30099
0.30049
0.29892
0.30047
0.30474
0.30746
0.30597
0.30482
0.30750
0.30543
0.30465
0.30354
0.30415
0.30038
0.30323
0.30344
0.30397
0.30403
0.30257
0.30103
0.30034
0.30284
0.30222
0.30287
0.30575
0.30380
0.30902
0.30650
0.30775
0.30626
0.30283
0.30660
0.30273
0.30437
0.30379
0.30287
0.30631
0.30306
0.30572
0.30872
0.30734
0.30847
0.31024
0.30758
0.30760
0.30785
0.30843
0.30780
0.30798
0.31080
0.30773
0.30733
0.30698
0.31088
0.31545
0.31557
0.32358
0.32287
0.32282
0.32169
0.32119
0.32021
0.31740
0.31962
0.32232
0.31935
0.32122
0.32209
0.32508
0.32617
0.32432
0.32820
0.32733
0.32606
0.32611
0.32570
0.32965
0.31978
0.32372
0.32629
0.32696
0.32788
0.33003
0.33318
0.33624
0.33885