ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 1.2572 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.0500 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / CNH

Date CNH/HKD
1.1588
1.1585
1.1552
1.1542
1.1530
1.1565
1.1593
1.1548
1.1587
1.1546
1.1518
1.1527
1.1466
1.1482
1.1490
1.1488
1.1397
1.1326
1.1378
1.1361
1.1349
1.1345
1.1350
1.1351
1.1300
1.1256
1.1221
1.1210
1.1181
1.1149
1.1107
1.1067
1.1051
1.1004
1.1011
1.0954
1.0938
1.0915
1.0904
1.0928
1.0906
1.0897
1.0895
1.0920
1.0920
1.0928
1.0941
1.0930
1.0915
1.0881
1.0911
1.0932
1.0929
1.0946
1.0944
1.0940
1.0969
1.0940
1.0927
1.0926
1.0887
1.0921
1.0840
1.0825
1.0759
1.0648
1.0639
1.0608
1.0578
1.0708
1.0703
1.0750
1.0702
1.0648
1.0712
1.0709
1.0652
1.0663
1.0706
1.0713
1.0609
1.0583
1.0616
1.0632
1.0666
1.0696
1.0680
1.0718
1.0769
1.0764
1.0931
1.0880
1.0890
1.0944
1.0990
1.1090
1.1030
1.0979
1.0948
1.0956
1.0942
1.0925
1.0856
1.0905
1.0747
1.0700
1.0733
1.0719
1.0695
1.0719
1.0744
1.0750
1.0786
1.0755
1.0763
1.0792
1.0836
1.0803
1.0806
1.0783
1.0813
1.0777
1.0783
1.0848
1.0895
1.0852
1.0853
1.0844
1.0834
1.0834
1.0872
1.0863
1.0885
1.0896
1.0978
1.0929
1.0913
1.0851
1.0937
1.0884
1.0875
1.0711
1.0737
1.0676
1.0702
1.0694
1.0745
1.0693
1.0686
1.0721
1.0728
1.0764
1.0762
1.0754
1.0744
1.0839
1.0905
1.0871
1.0879
1.0830
1.0797
1.0807
1.0914
1.0948
1.1005
1.1045
1.1105
1.1259
1.1339
1.1272
1.1378
1.1407
1.1445
1.1293
1.1271
1.1419
1.1507
1.1537
1.1594
1.1561
1.1586
1.1504
1.1264
1.1190
1.1132
1.1125
1.1151
1.0784
1.0878
1.1129
1.0856
1.0703
1.0715
1.0892
1.0969
1.1057
1.0951
1.1206
1.1346
1.1309
1.1350
1.1426
1.1505
1.1613
1.1566
1.1621
1.1612
1.1676
1.1722
1.1729
1.1737
1.1572
1.1782
1.1770
1.1783
1.1550
1.1617
1.1759
1.1941
1.2280
1.2245
1.2361
1.2376
1.2327
1.2275
1.2249
1.2235
1.2294
1.2264
1.2217
1.2239
1.2236
1.2220
1.2238
1.2238
1.2216
1.2194
1.2204
1.2189
1.2169
1.2183
1.2099
1.2044
1.2073
1.2048
1.2014
1.2074
1.2053
1.2044
1.2026
1.2020
1.2002
1.2027
1.2002
1.1965
1.1992
1.2016
1.2015
1.2006
1.2112
1.2146
1.2187
1.2107
1.2058
1.2093
1.2001
1.1985
1.1932
1.1871
1.1858
1.1818
1.1934
1.1948
1.1860
1.1995
1.1996
1.2104
1.2027
1.1979
1.1948
1.1936
1.1979
1.2014
1.1873
1.1866
1.1872
1.1886
1.1782
1.1791
1.1804
1.1715
1.1590
1.1574
1.1603
1.1491
1.1530
1.1370
1.1415
1.1382
1.1342
1.1318
1.1217
1.1179
1.1133
1.1100
1.1079
1.1097
1.1067
1.1047
1.0954
1.0982
1.0968
1.0981
1.0870
1.0848
1.0893
1.0906
1.0874
1.0930
1.0940
1.0993
1.0910
1.0901
1.0909
1.1076
1.1183
1.1187
1.1084
1.1117
1.1128
1.1075
1.1139
1.1310
1.1295
1.1151
1.1152
1.1110
1.1143
1.1126
1.1116
1.1132
1.1144
1.1169
1.1154
1.1098
1.1091
1.1095
1.0994
1.0974
1.1029
1.1071
1.1011
1.0903
1.0943
1.1091
1.1050
1.0999
1.1346
1.1347
1.1384
1.1320
1.1392
1.1358
1.1302
1.1293
1.1328
1.1360
1.1319
1.1347
1.1560
1.1638
1.1684
1.1692
1.1678
1.1680
1.1688
1.1678
1.1664
1.1705
1.1741
1.1584
1.1541
1.1573
1.1613
1.1534
1.1604
1.1447
1.1394
1.1349
1.1327
1.1301
1.1371
1.1261
1.1296
1.1252
1.1326
1.1247
1.1290
1.1320
1.1306
1.1366
1.1375
1.1383
1.1428
1.1481
1.1554
1.1486
1.1380
1.1433
1.1498
1.1513
1.1714
1.1863
1.1739
1.1989
1.2147
1.2256
1.2249
1.2263
1.2337
1.2384
1.2346
1.2428
1.2424
1.2526
1.2453
1.2504
1.2572
1.2401
1.2408
1.2371
1.2420
1.2402
1.2368
1.2376
1.2332
1.2209
1.2159
1.2038
1.1991
1.1934
1.1823
1.1790
1.1813
1.1815
1.1754
1.1723
1.1778
1.1756
1.1760
1.1859
1.1809
1.1704
1.1818
1.1891
1.1948
1.1980
1.1812
1.1727
1.1690
1.1623
1.1609
1.1565
1.1532
1.1480
1.1493
1.1372
1.1419
1.1475
1.1490
1.1416
1.1322
1.1331
1.1295
1.1271
1.1346
1.1298
1.1264
1.1309
1.1334
1.1358
1.1265
1.1268
1.1306
1.1293
1.1292
1.1402
1.1344
1.1431
1.1264
1.1291
1.1111
1.1191
1.1181
1.1246
1.1367
1.1212
1.1220
1.1347
1.1484
1.1469
1.1425
1.1483
1.1550
1.1617
1.1646
1.1641
1.1680
1.1590
1.1650
1.1698
1.1632
1.1571
1.1653
1.1566
1.1575
1.1565
1.1624
1.1815
1.1769
1.1869
1.1814
1.1839
1.1838
1.1905
1.2009
1.1920
1.1958
1.1986
1.1949
1.1878
1.2015
1.1985
1.1984
1.1854
1.1935
1.1925
1.1843
1.1757
1.1789
1.1769
1.1635
1.1760
1.1871
1.1798
1.1910
1.2000
1.2025
1.2099
1.2158