ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 229.9538 วอนเกาหลีใต้

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 160.7930 วอนเกาหลีใต้

ประวัติราคา KRW / CNH

Date CNH/KRW
216.6053
218.0274
220.8090
225.0368
226.8253
227.1380
224.0591
225.3524
223.6068
223.3807
219.6419
217.2592
216.2084
215.9547
215.7348
216.8483
219.4235
219.2994
215.8742
216.2395
212.7246
210.8086
209.4898
209.3168
211.0355
209.4865
207.5132
211.6956
210.2429
207.1460
205.1372
210.2285
208.5254
207.8384
208.0092
207.7539
205.8104
204.5943
200.6295
201.4431
199.4546
199.9060
197.5102
196.4797
195.4100
194.7027
194.6954
195.4158
194.1953
193.1014
193.3229
192.8254
193.4440
192.8337
192.8076
191.7157
188.7537
190.1286
189.2932
188.7174
191.1085
190.7884
192.5818
196.8626
190.9140
197.2544
195.0577
194.2657
200.2809
202.7487
202.0044
199.7152
200.8515
199.7446
196.9919
198.5164
198.7824
199.7634
197.4753
198.6302
200.1901
199.1749
201.0265
198.4756
197.0062
196.5234
192.8283
192.6827
192.4225
194.0070
193.2298
193.5950
192.9661
191.5169
190.0964
187.8649
188.9775
185.9736
188.5619
188.0692
186.4407
186.8004
190.8857
191.5573
190.1231
190.2001
190.4209
189.8955
189.3998
190.3968
189.8266
189.1999
189.2129
187.6302
187.8626
188.5246
187.8221
189.6571
190.2505
191.2019
187.0484
186.7408
184.6938
185.3674
182.6737
184.5609
184.7964
185.0869
184.2322
184.7785
185.5835
186.1438
183.7301
183.1408
179.9990
181.4060
182.5098
182.7697
183.2070
181.4279
179.8337
181.0019
178.2794
183.8157
183.5926
184.4134
184.9391
185.0109
183.1159
181.2386
181.4520
181.4174
181.5610
183.9576
183.5175
181.6117
178.7598
178.2017
176.2404
179.8210
180.0669
179.9279
179.2028
179.5595
182.6396
186.9323
186.4278
191.8732
191.1551
192.8600
193.2332
191.5060
189.1810
186.9264
189.4545
188.9731
186.6446
185.4745
182.2760
181.6187
184.1881
182.7072
183.2797
182.8497
186.2434
187.0199
187.3486
185.0810
189.5144
188.0830
192.7013
194.3867
197.2342
198.5949
199.6446
201.8910
199.6015
198.5114
198.9297
197.0158
194.6803
195.6667
192.7905
192.2764
192.6783
194.0734
195.1452
195.0360
193.6127
192.3122
193.2655
190.4559
188.4400
185.5350
188.9764
188.4574
188.6910
189.8874
190.2429
191.4296
194.2636
194.8431
190.2584
188.7941
188.3760
188.1598
189.2545
188.7977
187.5036
187.7753
187.6678
186.1746
186.4504
185.9127
185.1970
186.5278
186.3313
185.4463
187.9390
184.1178
183.0349
184.4651
185.1544
183.6707
182.3451
183.1869
181.9207
179.3190
180.4130
180.3641
179.9976
176.8554
177.9980
177.8201
177.2212
176.3431
174.8765
174.8912
174.9218
174.3478
173.8060
173.9779
175.1375
176.4062
173.8757
173.1507
171.4488
171.3623
171.8578
171.5726
172.2145
173.0365
174.2579
174.2158
170.5084
172.1324
172.1002
173.3451
172.6518
169.9620
169.9778
169.5107
168.3955
167.8203
168.7888
167.4073
166.3338
168.7179
169.4482
168.5384
169.1996
169.4507
169.0448
170.6427
170.2682
172.1540
171.2583
171.5731
173.5599
173.8292
173.4913
172.0704
170.7928
170.3958
170.8193
170.8786
171.9269
171.8791
169.8966
169.5234
171.3696
171.0282
169.4106
171.5112
173.6057
172.1798
172.1428
171.5890
172.3040
172.0954
172.2657
172.2774
172.1008
177.4159
175.8489
172.8442
170.9716
173.3276
169.5668
170.1675
169.7419
168.5486
168.5902
167.8591
167.5160
165.7222
165.8724
167.0756
169.0796
168.2429
166.9087
166.0882
166.2429
165.5074
165.3107
165.6980
167.4365
167.7448
167.7437
167.9895
167.6681
167.4156
168.7506
169.0248
171.3102
171.5217
170.7013
171.7221
170.8057
171.5350
171.2603
169.2540
167.7552
171.0243
170.4309
170.3515
171.2582
172.2276
171.7681
172.2323
172.0884
169.9522
169.2801
169.9669
168.6948
169.0331
168.4219
168.1897
168.3797
167.2869
166.0977
165.6009
165.5090
165.8959
166.6277
166.1465
163.2290
162.0037
162.8583
163.6969
163.7838
161.3917
162.6959
162.5487
163.4547
162.3271
163.9025
163.0540
164.1406
163.8762
161.6361
162.9044
163.4478
165.6324
163.0145
163.2613
163.5627
164.8250
164.0518
163.7512
166.2627
168.4456
168.3094
167.4837
170.3635
171.0232
168.2960
167.2860
167.9175
169.3821
168.8343
169.7874
169.5023
171.2705
170.8157
169.7267
169.7866
172.2917
169.7082
168.5317
170.2267
169.9692
169.2806
171.3988
173.2010
168.9255
167.0553
165.1776
164.4800
163.6107
164.5223
164.3444
164.4274
164.1477
165.2489
165.0708
168.3765
168.2991
169.4838
170.3436
171.3211
173.0500
171.3313
171.6514
171.8847
172.8636
173.4693
168.9431
170.7276
170.3606
167.3805
166.4244
165.1513
166.7744
168.9129
169.3090
165.2761
166.4378
166.4663
164.8290
164.5968
162.2568
162.4093
164.1561
164.5311
165.2007
164.3454
165.4100
162.2844
161.8808
162.7197
166.3519
167.3388
165.0121
166.3151
166.9965
166.3230
170.8704
171.1389
171.5313
174.9187
172.2263
172.8423
170.7742
168.8721
170.9933
169.0856
170.3790
171.2615
169.0731
169.2697
167.0155
168.2818
165.1025
165.2612
165.4272
167.8067
167.0333
164.9127
168.4110
169.2032
165.2090
165.0600
166.1020
170.1829
169.6375
171.5104
172.1848
177.3176
176.3639
180.2852
179.6899
181.1621
178.6299
178.4476
176.7880
175.5152
177.2145
178.2490
177.2346
178.6472
180.1538
184.5988
186.3071
188.8271
189.0052
184.5430
182.1757
182.2463
181.4956
183.6087
180.2785
178.2888
178.9920
179.7767
181.7080
180.3217
179.0491
180.8292
182.9791