ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 256.8399 ควาชามาลาวี

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 88.9858 ควาชามาลาวี

ประวัติราคา MWK / CNH

Date CNH/MWK
256.2118
255.9516
254.6254
254.5825
255.9978
256.6146
255.5868
256.4220
255.5312
255.4887
255.8042
254.3137
254.5719
254.5451
254.7228
252.5293
251.2456
251.7418
251.6990
251.7732
251.8823
251.0453
251.9067
250.7989
250.2171
249.1171
249.2046
248.9128
248.5026
248.0079
246.5873
246.3574
245.2637
245.4099
244.2791
244.0802
243.6002
243.4337
244.1405
243.5797
243.0563
242.8129
243.5256
243.8171
243.5213
243.2998
242.9731
242.3252
241.2596
241.2719
241.4885
241.6816
241.7695
241.8821
241.6487
242.4330
241.7493
241.4816
241.5128
240.4709
241.6539
240.3555
240.4564
241.4378
238.0571
238.0208
237.1463
236.2038
238.9398
238.9659
240.1027
238.8999
237.2432
238.7245
238.6812
237.4053
237.6574
238.4297
238.8614
236.3304
236.0015
236.9525
237.5392
237.7383
238.9111
238.0384
239.0779
240.0482
240.0627
244.0381
242.6039
242.9530
244.4923
245.4144
247.5130
245.7052
244.4687
243.5547
243.6479
243.4850
243.2199
241.5156
242.5420
238.6707
237.7961
238.3529
237.9799
237.2432
237.9345
238.4023
238.4304
238.9880
238.8769
239.5234
239.4429
240.7360
239.6294
239.5869
239.2652
238.7520
239.1922
239.3081
234.1555
234.5065
233.5435
233.4345
233.3669
233.2421
233.4381
234.1337
233.8408
234.0005
234.8638
237.2708
235.9926
235.6098
234.0909
235.6957
235.2608
234.9451
152.9172
154.2907
155.8288
157.3932
158.3065
158.9031
147.6797
148.2280
152.2794
150.4043
146.6304
148.8852
148.2696
148.7909
144.9792
147.2664
146.4620
146.7127
145.6078
144.9189
140.4712
143.1529
142.9519
144.1004
144.7955
145.5400
147.1953
148.0011
147.2101
148.3276
149.0134
153.0520
146.3401
147.5630
149.6380
150.4734
150.9511
151.9415
151.2072
151.5467
151.1764
147.7082
146.5893
146.9708
146.8853
147.2746
141.7749
142.9937
145.6686
141.8386
140.0353
139.5369
141.9977
142.3533
144.4966
142.8074
146.4357
148.2768
147.8154
148.0639
149.2878
150.4496
151.2127
150.9241
151.9181
151.9205
153.0528
153.3250
152.6073
152.8020
150.5810
122.5798
122.1093
122.4914
120.0858
120.9412
121.8601
123.9548
128.2542
126.3620
127.0315
128.0632
127.0113
126.0955
126.2111
128.2392
128.8312
128.8338
127.9547
127.9180
127.3703
127.4754
128.3457
127.7905
127.7851
127.7046
127.7646
127.6518
127.6144
128.0162
126.9737
126.3395
126.5536
126.3198
125.5276
126.1925
125.9728
125.7330
125.2764
125.5274
125.3323
125.6946
124.3167
124.4542
124.5779
125.2907
124.7438
123.6490
124.8440
124.8528
125.2375
123.5840
123.6520
123.9245
122.6325
121.9904
120.6463
119.8563
119.6246
119.3081
120.6313
120.2778
119.3010
120.8777
120.5453
121.1093
121.0060
119.6295
119.2961
118.7466
119.3858
119.8000
118.0989
117.2693
117.1618
117.5364
116.0652
115.9470
115.3231
114.3999
112.7102
112.6945
113.0093
111.6789
111.6853
110.0302
110.7120
110.2067
109.6167
109.2203
108.5111
107.5453
106.4944
106.0054
105.8152
105.2068
104.9305
104.8984
104.3198
104.4648
104.6252
104.4000
103.7609
102.7367
103.3940
103.8439
103.3322
104.0654
104.0189
103.9467
103.5473
103.4502
103.0237
104.8262
105.8619
105.8830
104.3892
105.6045
105.1619
105.0124
105.1910
107.2838
106.9472
105.6040
105.2279
105.5628
104.6613
104.0017
104.3579
104.4348
104.7452
104.7250
104.3000
103.6444
103.2339
103.9007
102.6699
102.6236
101.1533
103.7241
101.8925
100.7960
101.9972
103.0800
102.6878
102.8672
109.1651
110.4160
111.3233
110.0244
110.8803
110.5297
109.9053
107.3409
109.3737
104.5755
103.6443
104.1796
107.8733
108.7601
108.5017
108.5817
108.1169
107.6861
107.8446
107.8508
108.2417
108.6443
108.9827
107.5403
107.0804
107.3874
107.7534
107.0253
107.7931
105.6181
112.9776
107.2979
106.1743
106.7850
107.9001
104.7049
104.9072
104.4041
105.1664
104.2797
104.7224
105.0531
105.0324
105.5987
105.8982
105.5043
105.8640
106.3608
107.0384
106.4042
105.4355
105.7881
106.4078
106.5465
108.4278
109.7950
108.7662
116.4444
111.6521
121.7186
114.3777
112.5137
113.2128
113.5701
113.2485
117.0532
114.9368
115.9968
115.1601
115.5878
116.1283
114.8788
114.7466
114.5207
115.0337
114.9807
114.6582
114.7843
114.4323
113.2022
112.9494
111.8927
111.1858
110.7034
109.9006
109.3788
109.6341
110.0669
109.1009
108.9875
109.4662
109.2847
109.3163
110.1442
109.7493
108.9321
109.9280
110.2181
110.8646
111.0159
109.7185
108.6541
108.4063
107.8087
108.0475
107.3831
107.1234
106.6373
106.8727
105.7107
106.8806
106.9041
106.8981
106.5476
105.5880
105.8844
105.5802
105.4973
105.8281
105.7910
105.3844
105.7885
106.0620
106.3498
105.4998
105.4768
105.9013
105.7710
105.8000
106.8146
105.9956
106.7098
105.5437
105.7583
103.9904
104.7546
104.5379
105.3150
106.5331
104.6406
104.5604
105.6794
107.0048
106.8607
106.4391
106.9322
107.4667
108.1368
108.5168
108.4286
109.0372
107.7967
108.3949
108.9405
108.2125
107.5717
108.2922
107.2008
106.4892
106.8124
106.9158
107.9568
107.6567
105.8318
107.5416
107.4830
106.2510
105.1050
106.0854
104.2627
105.1848
104.9073
105.4119
104.5088
105.3873
108.0799
112.5604
114.1765
115.1407
113.9183
110.1487
109.8582
107.0888
102.5636
100.7366
98.9422
98.1009
96.1385
95.4088
93.1365
92.7337
91.3499
88.9858