History of daily rates CNH /MWK since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 240.1642 Malawian kwacha
the minimum on
1 Chinese Offshore Yuan = 88.9858 Malawian kwacha
Price history of MWK / CNH
| Date | CNH/MWK |
| | 239.6294 |
| | 239.5869 |
| | 239.2652 |
| | 238.7520 |
| | 239.1922 |
| | 239.3081 |
| | 234.1555 |
| | 234.5065 |
| | 233.5435 |
| | 233.4345 |
| | 233.3669 |
| | 233.2421 |
| | 233.4381 |
| | 234.1337 |
| | 233.8408 |
| | 234.0005 |
| | 234.8638 |
| | 237.2708 |
| | 235.9926 |
| | 235.6098 |
| | 234.0909 |
| | 235.6957 |
| | 235.2608 |
| | 234.9451 |
| | 152.9172 |
| | 154.2907 |
| | 155.8288 |
| | 157.3932 |
| | 158.3065 |
| | 158.9031 |
| | 147.6797 |
| | 148.2280 |
| | 152.2794 |
| | 150.4043 |
| | 146.6304 |
| | 148.8852 |
| | 148.2696 |
| | 148.7909 |
| | 144.9792 |
| | 147.2664 |
| | 146.4620 |
| | 146.7127 |
| | 145.6078 |
| | 144.9189 |
| | 140.4712 |
| | 143.1529 |
| | 142.9519 |
| | 144.1004 |
| | 144.7955 |
| | 145.5400 |
| | 147.1953 |
| | 148.0011 |
| | 147.2101 |
| | 148.3276 |
| | 149.0134 |
| | 153.0520 |
| | 146.3401 |
| | 147.5630 |
| | 149.6380 |
| | 150.4734 |
| | 150.9511 |
| | 151.9415 |
| | 151.2072 |
| | 151.5467 |
| | 151.1764 |
| | 147.7082 |
| | 146.5893 |
| | 146.9708 |
| | 146.8853 |
| | 147.2746 |
| | 141.7749 |
| | 142.9937 |
| | 145.6686 |
| | 141.8386 |
| | 140.0353 |
| | 139.5369 |
| | 141.9977 |
| | 142.3533 |
| | 144.4966 |
| | 142.8074 |
| | 146.4357 |
| | 148.2768 |
| | 147.8154 |
| | 148.0639 |
| | 149.2878 |
| | 150.4496 |
| | 151.2127 |
| | 150.9241 |
| | 151.9181 |
| | 151.9205 |
| | 153.0528 |
| | 153.3250 |
| | 152.6073 |
| | 152.8020 |
| | 150.5810 |
| | 122.5798 |
| | 122.1093 |
| | 122.4914 |
| | 120.0858 |
| | 120.9412 |
| | 121.8601 |
| | 123.9548 |
| | 128.2542 |
| | 126.3620 |
| | 127.0315 |
| | 128.0632 |
| | 127.0113 |
| | 126.0955 |
| | 126.2111 |
| | 128.2392 |
| | 128.8312 |
| | 128.8338 |
| | 127.9547 |
| | 127.9180 |
| | 127.3703 |
| | 127.4754 |
| | 128.3457 |
| | 127.7905 |
| | 127.7851 |
| | 127.7046 |
| | 127.7646 |
| | 127.6518 |
| | 127.6144 |
| | 128.0162 |
| | 126.9737 |
| | 126.3395 |
| | 126.5536 |
| | 126.3198 |
| | 125.5276 |
| | 126.1925 |
| | 125.9728 |
| | 125.7330 |
| | 125.2764 |
| | 125.5274 |
| | 125.3323 |
| | 125.6946 |
| | 124.3167 |
| | 124.4542 |
| | 124.5779 |
| | 125.2907 |
| | 124.7438 |
| | 123.6490 |
| | 124.8440 |
| | 124.8528 |
| | 125.2375 |
| | 123.5840 |
| | 123.6520 |
| | 123.9245 |
| | 122.6325 |
| | 121.9904 |
| | 120.6463 |
| | 119.8563 |
| | 119.6246 |
| | 119.3081 |
| | 120.6313 |
| | 120.2778 |
| | 119.3010 |
| | 120.8777 |
| | 120.5453 |
| | 121.1093 |
| | 121.0060 |
| | 119.6295 |
| | 119.2961 |
| | 118.7466 |
| | 119.3858 |
| | 119.8000 |
| | 118.0989 |
| | 117.2693 |
| | 117.1618 |
| | 117.5364 |
| | 116.0652 |
| | 115.9470 |
| | 115.3231 |
| | 114.3999 |
| | 112.7102 |
| | 112.6945 |
| | 113.0093 |
| | 111.6789 |
| | 111.6853 |
| | 110.0302 |
| | 110.7120 |
| | 110.2067 |
| | 109.6167 |
| | 109.2203 |
| | 108.5111 |
| | 107.5453 |
| | 106.4944 |
| | 106.0054 |
| | 105.8152 |
| | 105.2068 |
| | 104.9305 |
| | 104.8984 |
| | 104.3198 |
| | 104.4648 |
| | 104.6252 |
| | 104.4000 |
| | 103.7609 |
| | 102.7367 |
| | 103.3940 |
| | 103.8439 |
| | 103.3322 |
| | 104.0654 |
| | 104.0189 |
| | 103.9467 |
| | 103.5473 |
| | 103.4502 |
| | 103.0237 |
| | 104.8262 |
| | 105.8619 |
| | 105.8830 |
| | 104.3892 |
| | 105.6045 |
| | 105.1619 |
| | 105.0124 |
| | 105.1910 |
| | 107.2838 |
| | 106.9472 |
| | 105.6040 |
| | 105.2279 |
| | 105.5628 |
| | 104.6613 |
| | 104.0017 |
| | 104.3579 |
| | 104.4348 |
| | 104.7452 |
| | 104.7250 |
| | 104.3000 |
| | 103.6444 |
| | 103.2339 |
| | 103.9007 |
| | 102.6699 |
| | 102.6236 |
| | 101.1533 |
| | 103.7241 |
| | 101.8925 |
| | 100.7960 |
| | 101.9972 |
| | 103.0800 |
| | 102.6878 |
| | 102.8672 |
| | 109.1651 |
| | 110.4160 |
| | 111.3233 |
| | 110.0244 |
| | 110.8803 |
| | 110.5297 |
| | 109.9053 |
| | 107.3409 |
| | 109.3737 |
| | 104.5755 |
| | 103.6443 |
| | 104.1796 |
| | 107.8733 |
| | 108.7601 |
| | 108.5017 |
| | 108.5817 |
| | 108.1169 |
| | 107.6861 |
| | 107.8446 |
| | 107.8508 |
| | 108.2417 |
| | 108.6443 |
| | 108.9827 |
| | 107.5403 |
| | 107.0804 |
| | 107.3874 |
| | 107.7534 |
| | 107.0253 |
| | 107.7931 |
| | 105.6181 |
| | 112.9776 |
| | 107.2979 |
| | 106.1743 |
| | 106.7850 |
| | 107.9001 |
| | 104.7049 |
| | 104.9072 |
| | 104.4041 |
| | 105.1664 |
| | 104.2797 |
| | 104.7224 |
| | 105.0531 |
| | 105.0324 |
| | 105.5987 |
| | 105.8982 |
| | 105.5043 |
| | 105.8640 |
| | 106.3608 |
| | 107.0384 |
| | 106.4042 |
| | 105.4355 |
| | 105.7881 |
| | 106.4078 |
| | 106.5465 |
| | 108.4278 |
| | 109.7950 |
| | 108.7662 |
| | 116.4444 |
| | 111.6521 |
| | 121.7186 |
| | 114.3777 |
| | 112.5137 |
| | 113.2128 |
| | 113.5701 |
| | 113.2485 |
| | 117.0532 |
| | 114.9368 |
| | 115.9968 |
| | 115.1601 |
| | 115.5878 |
| | 116.1283 |
| | 114.8788 |
| | 114.7466 |
| | 114.5207 |
| | 115.0337 |
| | 114.9807 |
| | 114.6582 |
| | 114.7843 |
| | 114.4323 |
| | 113.2022 |
| | 112.9494 |
| | 111.8927 |
| | 111.1858 |
| | 110.7034 |
| | 109.9006 |
| | 109.3788 |
| | 109.6341 |
| | 110.0669 |
| | 109.1009 |
| | 108.9875 |
| | 109.4662 |
| | 109.2847 |
| | 109.3163 |
| | 110.1442 |
| | 109.7493 |
| | 108.9321 |
| | 109.9280 |
| | 110.2181 |
| | 110.8646 |
| | 111.0159 |
| | 109.7185 |
| | 108.6541 |
| | 108.4063 |
| | 107.8087 |
| | 108.0475 |
| | 107.3831 |
| | 107.1234 |
| | 106.6373 |
| | 106.8727 |
| | 105.7107 |
| | 106.8806 |
| | 106.9041 |
| | 106.8981 |
| | 106.5476 |
| | 105.5880 |
| | 105.8844 |
| | 105.5802 |
| | 105.4973 |
| | 105.8281 |
| | 105.7910 |
| | 105.3844 |
| | 105.7885 |
| | 106.0620 |
| | 106.3498 |
| | 105.4998 |
| | 105.4768 |
| | 105.9013 |
| | 105.7710 |
| | 105.8000 |
| | 106.8146 |
| | 105.9956 |
| | 106.7098 |
| | 105.5437 |
| | 105.7583 |
| | 103.9904 |
| | 104.7546 |
| | 104.5379 |
| | 105.3150 |
| | 106.5331 |
| | 104.6406 |
| | 104.5604 |
| | 105.6794 |
| | 107.0048 |
| | 106.8607 |
| | 106.4391 |
| | 106.9322 |
| | 107.4667 |
| | 108.1368 |
| | 108.5168 |
| | 108.4286 |
| | 109.0372 |
| | 107.7967 |
| | 108.3949 |
| | 108.9405 |
| | 108.2125 |
| | 107.5717 |
| | 108.2922 |
| | 107.2008 |
| | 106.4892 |
| | 106.8124 |
| | 106.9158 |
| | 107.9568 |
| | 107.6567 |
| | 105.8318 |
| | 107.5416 |
| | 107.4830 |
| | 106.2510 |
| | 105.1050 |
| | 106.0854 |
| | 104.2627 |
| | 105.1848 |
| | 104.9073 |
| | 105.4119 |
| | 104.5088 |
| | 105.3873 |
| | 108.0799 |
| | 112.5604 |
| | 114.1765 |
| | 115.1407 |
| | 113.9183 |
| | 110.1487 |
| | 109.8582 |
| | 107.0888 |
| | 102.5636 |
| | 100.7366 |
| | 98.9422 |
| | 98.1009 |
| | 96.1385 |
| | 95.4088 |
| | 93.1365 |
| | 92.7337 |
| | 91.3499 |
| | 88.9858 |