ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 7.0416 เปโซอุรุกวัย
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 4.0434 เปโซอุรุกวัย
| Date | CNH/UYU |
|---|---|
| 5.9322 | |
| 5.9394 | |
| 5.9299 | |
| 5.9236 | |
| 5.9047 | |
| 5.9188 | |
| 5.9747 | |
| 5.9661 | |
| 5.9410 | |
| 5.8910 | |
| 5.8954 | |
| 5.8542 | |
| 5.8938 | |
| 5.7827 | |
| 5.8340 | |
| 5.9053 | |
| 5.8969 | |
| 5.8649 | |
| 5.9189 | |
| 5.8988 | |
| 5.8532 | |
| 5.5726 | |
| 5.6218 | |
| 5.6434 | |
| 5.5451 | |
| 5.5501 | |
| 5.3914 | |
| 5.5261 | |
| 5.5692 | |
| 5.5922 | |
| 5.5939 | |
| 5.5573 | |
| 5.5554 | |
| 5.5267 | |
| 5.5539 | |
| 5.5943 | |
| 5.5985 | |
| 5.5872 | |
| 5.5862 | |
| 5.6167 | |
| 5.5996 | |
| 5.6285 | |
| 5.5836 | |
| 5.6009 | |
| 5.5969 | |
| 5.6425 | |
| 5.6113 | |
| 5.6096 | |
| 5.5879 | |
| 5.5750 | |
| 5.5510 | |
| 5.5916 | |
| 5.5715 | |
| 5.6307 | |
| 5.6723 | |
| 5.5956 | |
| 5.5822 | |
| 5.6536 | |
| 5.7186 | |
| 5.7852 | |
| 5.7869 | |
| 5.8000 | |
| 5.8058 | |
| 5.8027 | |
| 5.8389 | |
| 5.7810 | |
| 5.8063 | |
| 5.8757 | |
| 5.7375 | |
| 5.8037 | |
| 5.8110 | |
| 5.8967 | |
| 5.8416 | |
| 5.8330 | |
| 5.9069 | |
| 5.9527 | |
| 5.9402 | |
| 5.9020 | |
| 5.9479 | |
| 6.0531 | |
| 5.9929 | |
| 5.9864 | |
| 5.9719 | |
| 6.0912 | |
| 6.0731 | |
| 5.9940 | |
| 5.9257 | |
| 5.8699 | |
| 5.9401 | |
| 5.8365 | |
| 5.8508 | |
| 5.8265 | |
| 5.8232 | |
| 5.8577 | |
| 5.8495 | |
| 5.9302 | |
| 5.9065 | |
| 5.7909 | |
| 5.6688 | |
| 5.6726 | |
| 5.6507 | |
| 5.6585 | |
| 5.6046 | |
| 5.6629 | |
| 5.5425 | |
| 5.5243 | |
| 5.5155 | |
| 5.4865 | |
| 5.4767 | |
| 5.4455 | |
| 5.4029 | |
| 5.3471 | |
| 5.3522 | |
| 5.3036 | |
| 5.3150 | |
| 5.3220 | |
| 5.2966 | |
| 5.2701 | |
| 5.3131 | |
| 5.3440 | |
| 5.3205 | |
| 5.1736 | |
| 5.2257 | |
| 5.3378 | |
| 5.4010 | |
| 5.4016 | |
| 5.4198 | |
| 5.4235 | |
| 5.4291 | |
| 5.4115 | |
| 5.4275 | |
| 5.4286 | |
| 5.4832 | |
| 5.4914 | |
| 5.4979 | |
| 5.5248 | |
| 5.5162 | |
| 5.4657 | |
| 5.4555 | |
| 5.4859 | |
| 5.5236 | |
| 5.4624 | |
| 5.4694 | |
| 5.4537 | |
| 5.4559 | |
| 5.4648 | |
| 5.4364 | |
| 5.2674 | |
| 5.2138 | |
| 5.2198 | |
| 5.2238 | |
| 5.1659 | |
| 5.1721 | |
| 5.1749 | |
| 5.2063 | |
| 5.2869 | |
| 5.2701 | |
| 5.2838 | |
| 5.2981 | |
| 5.2759 | |
| 5.1718 | |
| 5.1827 | |
| 5.3103 | |
| 5.4120 | |
| 5.4419 | |
| 5.4816 | |
| 5.5142 | |
| 5.5956 | |
| 5.6114 | |
| 5.5493 | |
| 5.6338 | |
| 5.6619 | |
| 5.7301 | |
| 5.6566 | |
| 5.5716 | |
| 5.7707 | |
| 5.7404 | |
| 5.7540 | |
| 5.7174 | |
| 5.7822 | |
| 5.8826 | |
| 5.8787 | |
| 5.7192 | |
| 5.5121 | |
| 5.5456 | |
| 5.5644 | |
| 5.6162 | |
| 5.4201 | |
| 5.5492 | |
| 5.6801 | |
| 5.5158 | |
| 5.5333 | |
| 5.6261 | |
| 5.7204 | |
| 5.7391 | |
| 5.8726 | |
| 5.7020 | |
| 5.8532 | |
| 5.8865 | |
| 5.8665 | |
| 5.8480 | |
| 5.8975 | |
| 5.8932 | |
| 6.0095 | |
| 6.0331 | |
| 6.1917 | |
| 6.0795 | |
| 5.9963 | |
| 5.8990 | |
| 5.9398 | |
| 5.9897 | |
| 5.8369 | |
| 5.9911 | |
| 5.9840 | |
| 6.0366 | |
| 6.0984 | |
| 6.1596 | |
| 6.1189 | |
| 6.0975 | |
| 6.6914 | |
| 6.6662 | |
| 6.7634 | |
| 6.7398 | |
| 6.8063 | |
| 6.7756 | |
| 6.8772 | |
| 6.9073 | |
| 7.0338 | |
| 7.0162 | |
| 6.9802 | |
| 7.0172 | |
| 6.9692 | |
| 6.9521 | |
| 6.9464 | |
| 6.9278 | |
| 6.9203 | |
| 6.9080 | |
| 6.9122 | |
| 6.8277 | |
| 6.9101 | |
| 6.8317 | |
| 6.8054 | |
| 6.7251 | |
| 6.6600 | |
| 6.6105 | |
| 6.5901 | |
| 6.6323 | |
| 6.6043 | |
| 6.5808 | |
| 6.6751 | |
| 6.6927 | |
| 6.7420 | |
| 6.7625 | |
| 6.7514 | |
| 6.7630 | |
| 6.7998 | |
| 6.7577 | |
| 6.7258 | |
| 6.7763 | |
| 6.8194 | |
| 6.8261 | |
| 6.8879 | |
| 6.8806 | |
| 6.8614 | |
| 6.8310 | |
| 6.7696 | |
| 6.8068 | |
| 6.7747 | |
| 6.7352 | |
| 6.7525 | |
| 6.7720 | |
| 6.8080 | |
| 6.8539 | |
| 6.7660 | |
| 6.6757 | |
| 6.6320 | |
| 6.6544 | |
| 6.6066 | |
| 6.5341 | |
| 6.5003 | |
| 6.5214 | |
| 6.5597 | |
| 6.5615 | |
| 6.4693 | |
| 6.4505 | |
| 6.5044 | |
| 6.5389 | |
| 6.4812 | |
| 6.5107 | |
| 6.5433 | |
| 6.4629 | |
| 6.4321 | |
| 6.3696 | |
| 6.4238 | |
| 6.3141 | |
| 6.3329 | |
| 6.2397 | |
| 6.2527 | |
| 6.2422 | |
| 6.2125 | |
| 6.2085 | |
| 6.2173 | |
| 6.1304 | |
| 6.1277 | |
| 6.0719 | |
| 6.0816 | |
| 6.2601 | |
| 6.2356 | |
| 6.1014 | |
| 5.9466 | |
| 6.0523 | |
| 6.0505 | |
| 6.0299 | |
| 6.0727 | |
| 6.0410 | |
| 6.1930 | |
| 6.2022 | |
| 5.9286 | |
| 6.1641 | |
| 6.1257 | |
| 6.0797 | |
| 6.2227 | |
| 6.1665 | |
| 6.2795 | |
| 6.1947 | |
| 5.9932 | |
| 5.6309 | |
| 5.4608 | |
| 5.4292 | |
| 5.4069 | |
| 5.3547 | |
| 5.3301 | |
| 5.4263 | |
| 5.4181 | |
| 5.3508 | |
| 5.3191 | |
| 5.3517 | |
| 5.4028 | |
| 5.3600 | |
| 5.3757 | |
| 5.3747 | |
| 5.3608 | |
| 5.3529 | |
| 5.3258 | |
| 5.3009 | |
| 5.2856 | |
| 5.2536 | |
| 5.2067 | |
| 5.1648 | |
| 5.1735 | |
| 5.1633 | |
| 5.1180 | |
| 5.0917 | |
| 5.0754 | |
| 5.1191 | |
| 4.9798 | |
| 4.8748 | |
| 4.9570 | |
| 5.0894 | |
| 5.1051 | |
| 5.1143 | |
| 5.1317 | |
| 5.1202 | |
| 5.0989 | |
| 5.0927 | |
| 5.0982 | |
| 5.0980 | |
| 5.0867 | |
| 5.0815 | |
| 5.1506 | |
| 5.1433 | |
| 5.1042 | |
| 5.0835 | |
| 5.0328 | |
| 4.9850 | |
| 5.0109 | |
| 4.9782 | |
| 4.9156 | |
| 4.8742 | |
| 4.8883 | |
| 4.8087 | |
| 4.7932 | |
| 4.7931 | |
| 4.8288 | |
| 4.7977 | |
| 4.8539 | |
| 4.7494 | |
| 4.7151 | |
| 4.6755 | |
| 4.6850 | |
| 4.6504 | |
| 4.6776 | |
| 4.6655 | |
| 4.6837 | |
| 4.6755 | |
| 4.7460 | |
| 4.7139 | |
| 4.7376 | |
| 4.7644 | |
| 4.7739 | |
| 4.7975 | |
| 4.7898 | |
| 4.8124 | |
| 4.7180 | |
| 4.7116 | |
| 4.6994 | |
| 4.6227 | |
| 4.5167 | |
| 4.4748 | |
| 4.4978 | |
| 4.5527 | |
| 4.6812 | |
| 4.7636 | |
| 4.6981 | |
| 4.8082 | |
| 4.8936 | |
| 4.8903 | |
| 4.8784 | |
| 4.8800 | |
| 4.9386 | |
| 4.7697 | |
| 4.5867 | |
| 4.5067 | |
| 4.4610 | |
| 4.5105 | |
| 4.4937 | |
| 4.5211 | |
| 4.5430 | |
| 4.4860 | |
| 4.4893 | |
| 4.4931 | |
| 4.5158 | |
| 4.5147 | |
| 4.5529 | |
| 4.4937 | |
| 4.4804 | |
| 4.4603 | |
| 4.4505 | |
| 4.4104 | |
| 4.4234 | |
| 4.3864 | |
| 4.3489 | |
| 4.3754 | |
| 4.3716 | |
| 4.4615 | |
| 4.4218 | |
| 4.3946 | |
| 4.4091 | |
| 4.4350 | |
| 4.4704 | |
| 4.4654 | |
| 4.4154 | |
| 4.3674 | |
| 4.3887 | |
| 4.3967 | |
| 4.3999 | |
| 4.4144 | |
| 4.3490 | |
| 4.2980 | |
| 4.3160 | |
| 4.2254 | |
| 4.2088 | |
| 4.2209 | |
| 4.2303 | |
| 4.2469 | |
| 4.1829 | |
| 4.1359 | |
| 4.1462 | |
| 4.1923 | |
| 4.1766 | |
| 4.1457 | |
| 4.1087 | |
| 4.0738 | |
| 4.0518 | |
| 4.0751 | |
| 4.1515 | |
| 4.1425 | |
| 4.1236 | |
| 4.1526 | |
| 4.1498 | |
| 4.1232 | |
| 4.1166 | |
| 4.0809 | |
| 4.1160 | |
| 4.1195 | |
| 4.1591 | |
| 4.1793 | |
| 4.1126 | |
| 4.2131 | |
| 4.1814 | |
| 4.1667 | |
| 4.2009 | |
| 4.0941 | |
| 4.1271 | |
| 4.1687 | |
| 4.2394 | |
| 4.2009 | |
| 4.0611 | |
| 4.1086 | |
| 4.1796 | |
| 4.2031 | |
| 4.1344 | |
| 4.1633 | |
| 4.1760 | |
| 4.2605 | |
| 4.2735 | |
| 4.3996 | |
| 4.4200 | |
| 4.4496 | |
| 4.3029 | |
| 4.3071 | |
| 4.3226 | |
| 4.3583 | |
| 4.4777 | |
| 4.4628 | |
| 4.5241 | |
| 4.5298 | |
| 4.5887 | |
| 4.6627 | |
| 4.6471 | |
| 4.7554 | |
| 4.7419 | |
| 4.8063 | |
| 4.7966 | |
| 4.8657 | |
| 4.9077 | |
| 4.8849 | |
| 4.8120 | |
| 4.8308 | |
| 4.9076 | |
| 4.9150 | |
| 4.9988 | |
| 4.9125 | |
| 5.0030 | |
| 4.9000 | |
| 4.8871 | |
| 4.8404 | |
| 4.7342 | |
| 4.6820 | |
| 4.6900 | |
| 4.6440 | |
| 4.5468 | |
| 4.5327 | |
| 4.5518 | |
| 4.5317 | |
| 4.5605 | |
| 4.5804 | |
| 4.5910 | |
| 4.6081 | |
| 4.6241 |