History of daily rates CNH /UYU since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 7.0416 Uruguayan peso
the minimum on
1 Chinese Offshore Yuan = 4.0434 Uruguayan peso
Price history of UYU / CNH
| Date | CNH/UYU |
| | 5.2688 |
| | 5.3131 |
| | 5.3440 |
| | 5.3205 |
| | 5.1736 |
| | 5.2257 |
| | 5.3378 |
| | 5.4010 |
| | 5.4016 |
| | 5.4198 |
| | 5.4235 |
| | 5.4291 |
| | 5.4115 |
| | 5.4275 |
| | 5.4286 |
| | 5.4832 |
| | 5.4914 |
| | 5.4979 |
| | 5.5248 |
| | 5.5162 |
| | 5.4657 |
| | 5.4555 |
| | 5.4859 |
| | 5.5236 |
| | 5.4624 |
| | 5.4694 |
| | 5.4537 |
| | 5.4559 |
| | 5.4648 |
| | 5.4364 |
| | 5.2674 |
| | 5.2138 |
| | 5.2198 |
| | 5.2238 |
| | 5.1659 |
| | 5.1721 |
| | 5.1749 |
| | 5.2063 |
| | 5.2869 |
| | 5.2701 |
| | 5.2838 |
| | 5.2981 |
| | 5.2759 |
| | 5.1718 |
| | 5.1827 |
| | 5.3103 |
| | 5.4120 |
| | 5.4419 |
| | 5.4816 |
| | 5.5142 |
| | 5.5956 |
| | 5.6114 |
| | 5.5493 |
| | 5.6338 |
| | 5.6619 |
| | 5.7301 |
| | 5.6566 |
| | 5.5716 |
| | 5.7707 |
| | 5.7404 |
| | 5.7540 |
| | 5.7174 |
| | 5.7822 |
| | 5.8826 |
| | 5.8787 |
| | 5.7192 |
| | 5.5121 |
| | 5.5456 |
| | 5.5644 |
| | 5.6162 |
| | 5.4201 |
| | 5.5492 |
| | 5.6801 |
| | 5.5158 |
| | 5.5333 |
| | 5.6261 |
| | 5.7204 |
| | 5.7391 |
| | 5.8726 |
| | 5.7020 |
| | 5.8532 |
| | 5.8865 |
| | 5.8665 |
| | 5.8480 |
| | 5.8975 |
| | 5.8932 |
| | 6.0095 |
| | 6.0331 |
| | 6.1917 |
| | 6.0795 |
| | 5.9963 |
| | 5.8990 |
| | 5.9398 |
| | 5.9897 |
| | 5.8369 |
| | 5.9911 |
| | 5.9840 |
| | 6.0366 |
| | 6.0984 |
| | 6.1596 |
| | 6.1189 |
| | 6.0975 |
| | 6.6914 |
| | 6.6662 |
| | 6.7634 |
| | 6.7398 |
| | 6.8063 |
| | 6.7756 |
| | 6.8772 |
| | 6.9073 |
| | 7.0338 |
| | 7.0162 |
| | 6.9802 |
| | 7.0172 |
| | 6.9692 |
| | 6.9521 |
| | 6.9464 |
| | 6.9278 |
| | 6.9203 |
| | 6.9080 |
| | 6.9122 |
| | 6.8277 |
| | 6.9101 |
| | 6.8317 |
| | 6.8054 |
| | 6.7251 |
| | 6.6600 |
| | 6.6105 |
| | 6.5901 |
| | 6.6323 |
| | 6.6043 |
| | 6.5808 |
| | 6.6751 |
| | 6.6927 |
| | 6.7420 |
| | 6.7625 |
| | 6.7514 |
| | 6.7630 |
| | 6.7998 |
| | 6.7577 |
| | 6.7258 |
| | 6.7763 |
| | 6.8194 |
| | 6.8261 |
| | 6.8879 |
| | 6.8806 |
| | 6.8614 |
| | 6.8310 |
| | 6.7696 |
| | 6.8068 |
| | 6.7747 |
| | 6.7352 |
| | 6.7525 |
| | 6.7720 |
| | 6.8080 |
| | 6.8539 |
| | 6.7660 |
| | 6.6757 |
| | 6.6320 |
| | 6.6544 |
| | 6.6066 |
| | 6.5341 |
| | 6.5003 |
| | 6.5214 |
| | 6.5597 |
| | 6.5615 |
| | 6.4693 |
| | 6.4505 |
| | 6.5044 |
| | 6.5389 |
| | 6.4812 |
| | 6.5107 |
| | 6.5433 |
| | 6.4629 |
| | 6.4321 |
| | 6.3696 |
| | 6.4238 |
| | 6.3141 |
| | 6.3329 |
| | 6.2397 |
| | 6.2527 |
| | 6.2422 |
| | 6.2125 |
| | 6.2085 |
| | 6.2173 |
| | 6.1304 |
| | 6.1277 |
| | 6.0719 |
| | 6.0816 |
| | 6.2601 |
| | 6.2356 |
| | 6.1014 |
| | 5.9466 |
| | 6.0523 |
| | 6.0505 |
| | 6.0299 |
| | 6.0727 |
| | 6.0410 |
| | 6.1930 |
| | 6.2022 |
| | 5.9286 |
| | 6.1641 |
| | 6.1257 |
| | 6.0797 |
| | 6.2227 |
| | 6.1665 |
| | 6.2795 |
| | 6.1947 |
| | 5.9932 |
| | 5.6309 |
| | 5.4608 |
| | 5.4292 |
| | 5.4069 |
| | 5.3547 |
| | 5.3301 |
| | 5.4263 |
| | 5.4181 |
| | 5.3508 |
| | 5.3191 |
| | 5.3517 |
| | 5.4028 |
| | 5.3600 |
| | 5.3757 |
| | 5.3747 |
| | 5.3608 |
| | 5.3529 |
| | 5.3258 |
| | 5.3009 |
| | 5.2856 |
| | 5.2536 |
| | 5.2067 |
| | 5.1648 |
| | 5.1735 |
| | 5.1633 |
| | 5.1180 |
| | 5.0917 |
| | 5.0754 |
| | 5.1191 |
| | 4.9798 |
| | 4.8748 |
| | 4.9570 |
| | 5.0894 |
| | 5.1051 |
| | 5.1143 |
| | 5.1317 |
| | 5.1202 |
| | 5.0989 |
| | 5.0927 |
| | 5.0982 |
| | 5.0980 |
| | 5.0867 |
| | 5.0815 |
| | 5.1506 |
| | 5.1433 |
| | 5.1042 |
| | 5.0835 |
| | 5.0328 |
| | 4.9850 |
| | 5.0109 |
| | 4.9782 |
| | 4.9156 |
| | 4.8742 |
| | 4.8883 |
| | 4.8087 |
| | 4.7932 |
| | 4.7931 |
| | 4.8288 |
| | 4.7977 |
| | 4.8539 |
| | 4.7494 |
| | 4.7151 |
| | 4.6755 |
| | 4.6850 |
| | 4.6504 |
| | 4.6776 |
| | 4.6655 |
| | 4.6837 |
| | 4.6755 |
| | 4.7460 |
| | 4.7139 |
| | 4.7376 |
| | 4.7644 |
| | 4.7739 |
| | 4.7975 |
| | 4.7898 |
| | 4.8124 |
| | 4.7180 |
| | 4.7116 |
| | 4.6994 |
| | 4.6227 |
| | 4.5167 |
| | 4.4748 |
| | 4.4978 |
| | 4.5527 |
| | 4.6812 |
| | 4.7636 |
| | 4.6981 |
| | 4.8082 |
| | 4.8936 |
| | 4.8903 |
| | 4.8784 |
| | 4.8800 |
| | 4.9386 |
| | 4.7697 |
| | 4.5867 |
| | 4.5067 |
| | 4.4610 |
| | 4.5105 |
| | 4.4937 |
| | 4.5211 |
| | 4.5430 |
| | 4.4860 |
| | 4.4893 |
| | 4.4931 |
| | 4.5158 |
| | 4.5147 |
| | 4.5529 |
| | 4.4937 |
| | 4.4804 |
| | 4.4603 |
| | 4.4505 |
| | 4.4104 |
| | 4.4234 |
| | 4.3864 |
| | 4.3489 |
| | 4.3754 |
| | 4.3716 |
| | 4.4615 |
| | 4.4218 |
| | 4.3946 |
| | 4.4091 |
| | 4.4350 |
| | 4.4704 |
| | 4.4654 |
| | 4.4154 |
| | 4.3674 |
| | 4.3887 |
| | 4.3967 |
| | 4.3999 |
| | 4.4144 |
| | 4.3490 |
| | 4.2980 |
| | 4.3160 |
| | 4.2254 |
| | 4.2088 |
| | 4.2209 |
| | 4.2303 |
| | 4.2469 |
| | 4.1829 |
| | 4.1359 |
| | 4.1462 |
| | 4.1923 |
| | 4.1766 |
| | 4.1457 |
| | 4.1087 |
| | 4.0738 |
| | 4.0518 |
| | 4.0751 |
| | 4.1515 |
| | 4.1425 |
| | 4.1236 |
| | 4.1526 |
| | 4.1498 |
| | 4.1232 |
| | 4.1166 |
| | 4.0809 |
| | 4.1160 |
| | 4.1195 |
| | 4.1591 |
| | 4.1793 |
| | 4.1126 |
| | 4.2131 |
| | 4.1814 |
| | 4.1667 |
| | 4.2009 |
| | 4.0941 |
| | 4.1271 |
| | 4.1687 |
| | 4.2394 |
| | 4.2009 |
| | 4.0611 |
| | 4.1086 |
| | 4.1796 |
| | 4.2031 |
| | 4.1344 |
| | 4.1633 |
| | 4.1760 |
| | 4.2605 |
| | 4.2735 |
| | 4.3996 |
| | 4.4200 |
| | 4.4496 |
| | 4.3029 |
| | 4.3071 |
| | 4.3226 |
| | 4.3583 |
| | 4.4777 |
| | 4.4628 |
| | 4.5241 |
| | 4.5298 |
| | 4.5887 |
| | 4.6627 |
| | 4.6471 |
| | 4.7554 |
| | 4.7419 |
| | 4.8063 |
| | 4.7966 |
| | 4.8657 |
| | 4.9077 |
| | 4.8849 |
| | 4.8120 |
| | 4.8308 |
| | 4.9076 |
| | 4.9150 |
| | 4.9988 |
| | 4.9125 |
| | 5.0030 |
| | 4.9000 |
| | 4.8871 |
| | 4.8404 |
| | 4.7342 |
| | 4.6820 |
| | 4.6900 |
| | 4.6440 |
| | 4.5468 |
| | 4.5327 |
| | 4.5518 |
| | 4.5317 |
| | 4.5605 |
| | 4.5804 |
| | 4.5910 |
| | 4.6081 |
| | 4.6241 |