ประวัติ ศาสตร์ หยวนจีน / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 2.0411 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 หยวนจีน = 1.6267 ชิลลิงออสเตรีย

ประวัติราคา ATS / CNY

Date CNY/ATS
1.7804
1.7828
1.7696
1.7734
1.7774
1.7564
1.7619
1.7481
1.7404
1.7362
1.7191
1.7231
1.7203
1.7128
1.7120
1.7323
1.7375
1.7229
1.7353
1.7149
1.7096
1.6889
1.6807
1.6699
1.6789
1.6664
1.6976
1.6913
1.6807
1.6684
1.6621
1.6613
1.6716
1.6763
1.6816
1.6704
1.6723
1.6776
1.6610
1.6597
1.6681
1.6506
1.6476
1.6387
1.6432
1.6399
1.6472
1.6567
1.6414
1.6477
1.6545
1.6531
1.6396
1.6456
1.6341
1.6296
1.6525
1.6588
1.6771
1.6687
1.6811
1.6981
1.7217
1.6675
1.6535
1.6388
1.6598
1.7241
1.7536
1.7561
1.7424
1.7484
1.8014
1.8148
1.8066
1.8286
1.8515
1.8183
1.8052
1.8288
1.8097
1.8117
1.8122
1.7964
1.7955
1.8020
1.8163
1.7948
1.7893
1.7826
1.7844
1.7872
1.7795
1.7861
1.7606
1.7561
1.7430
1.7526
1.7466
1.7309
1.7394
1.7536
1.7645
1.7520
1.7373
1.7392
1.7480
1.7634
1.7664
1.7657
1.7990
1.7420
1.7492
1.7518
1.7627
1.8054
1.7742
1.7829
1.7893
1.7520
1.7725
1.7613
1.7580
1.7522
1.7608
1.7621
1.7740
1.7759
1.7996
1.7892
1.7584
1.7689
1.7700
1.7613
1.7499
1.7660
1.7814
1.7913
1.7605
1.7538
1.7639
1.7658
1.7728
1.7629
1.7835
1.7839
1.8262
1.7771
1.7650
1.7565
1.7533
1.7436
1.7518
1.7380
1.7386
1.7611
1.7308
1.7072
1.7290
1.7414
1.7427
1.7589
1.7893
1.8078
1.8169
1.8095
1.8202
1.8102
1.8146
1.8045
1.8308
1.8745
1.8579
1.8675
1.8791
1.8794
1.8875
1.8792
1.8656
1.8870
1.8931
1.8682
1.8575
1.8577
1.8706
1.8830
1.8455
1.8742
1.8849
1.9000
1.9059
1.9168
1.9424
1.9804
1.9664
2.0008
1.9580
1.9612
1.9944
1.9898
2.0216
1.9988
1.9986
1.9809
1.9937
2.0109
2.0388
1.9685
1.9436
1.9545
1.9560
1.9346
1.9175
1.9365
1.9424
1.9354
1.9812
1.9582
1.9651
1.9754
2.0034
1.9448
1.9205
1.9144
1.8903
1.9264
1.9195
1.8997
1.9048
1.9155
1.9063
1.9138
1.9150
1.9125
1.9074
1.9170
1.8965
1.8576
1.8542
1.8561
1.8427
1.8463
1.8371
1.8220
1.8147
1.8057
1.7945
1.8038
1.8077
1.8045
1.8074
1.7933
1.7981
1.7979
1.7911
1.7941
1.7867
1.7863
1.7741
1.7644
1.7659
1.7550
1.7577
1.7665
1.7627
1.7564
1.7551
1.7639
1.7732
1.7797
1.7720
1.7792
1.7663
1.7499
1.7562
1.7706
1.7628
1.7488
1.7548
1.7461
1.7380
1.7223
1.7168
1.7290
1.7402
1.7521
1.7643
1.7619
1.7553
1.7665
1.7359
1.7498
1.7267
1.7188
1.7297
1.7190
1.7024
1.7045
1.6832
1.6861
1.6714
1.6841
1.6761
1.6712
1.7198
1.7334
1.7327
1.7278
1.7262
1.7111
1.7215
1.7352
1.7686
1.7733
1.7932
1.7870
1.7938
1.7904
1.7867
1.7966
1.7572
1.8025
1.7624
1.7377
1.7638
1.8043
1.8188
1.8058
1.7714
1.8002
1.8058
1.7927
1.7620
1.7582
1.7690
1.7697
1.7669
1.7648
1.7761
1.7686
1.7787
1.7589
1.7541
1.7437
1.7658
1.7543
1.7661
1.7582
1.7695
1.7489
1.7500
1.7333
1.7612
1.7382
1.7360
1.7915
1.7848
1.7768
1.7829
1.7792
1.7553
1.7702
1.7541
1.7722
1.7821
1.7826
1.7811
1.8160
1.8272
1.8216
1.8144
1.8202
1.8298
1.8125
1.8082
1.8170
1.8097
1.8100
1.7978
1.7962
1.7841
1.7848
1.7805
1.7721
1.7498
1.7408
1.7493
1.7578
1.7531
1.7606
1.7493
1.7303
1.7603
1.7418
1.7372
1.7276
1.7175
1.7273
1.7304
1.7032
1.7197
1.7310
1.7364
1.7282
1.7461
1.7515
1.7369
1.7245
1.7327
1.7564
1.7690
1.7725
1.7982
1.8373
1.8257
1.8354
1.8496
1.8289
1.8191
1.8110
1.7984
1.7840
1.7703
1.7706
1.7823
1.7609
1.7611
1.7619
1.7692
1.7479
1.7678
1.7688
1.7538
1.7528
1.7424
1.7690
1.7569
1.7643
1.7651
1.7654
1.7514
1.7525
1.7672
1.7766
1.7629
1.7703
1.7690
1.7626
1.7529
1.7500
1.7619
1.7718
1.7404
1.7477
1.7521
1.7350
1.7308
1.7513
1.7716
1.7748
1.7793
1.7990
1.8105
1.8072
1.7966
1.8035
1.7784
1.8192
1.8245
1.8309
1.8397
1.8797
1.8824
1.8740
1.8443
1.8566
1.8703
1.8862
1.8910
1.8854
1.8884
1.8668
1.8681
1.8657
1.8814
1.8746
1.8948
1.8948
1.9016
1.8733
1.8599
1.8761
1.8792
1.8681
1.8394
1.8517
1.8694
1.8568
1.8425
1.8401
1.8343
1.8470
1.8330
1.8494
1.8417
1.8289
1.8536
1.8641
1.8564
1.8743
1.8545
1.8609
1.8556
1.8784
1.8485
1.8556
1.8638
1.8778
1.8741
1.8588
1.8533
1.8612
1.8807
1.8822
1.8695
1.8638
1.8927
1.8844
1.9045
1.9238
1.9129
1.8987
1.8572
1.8707
1.9174
1.9352
1.9172
1.9213
1.9463
1.9413
1.9572
1.9466
1.9738
2.0330
2.0164
2.0045