Lịch sử của giá hàng ngày CNY /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nhân dân tệ = 2.0411 Đồng Schiling Áo
tối thiểu trên
1 Nhân dân tệ = 1.6537 Đồng Schiling Áo
Date | CNY/ATS |
---|---|
1.7708 | |
1.7829 | |
1.7893 | |
1.7520 | |
1.7725 | |
1.7613 | |
1.7580 | |
1.7522 | |
1.7608 | |
1.7621 | |
1.7740 | |
1.7759 | |
1.7996 | |
1.7892 | |
1.7584 | |
1.7689 | |
1.7700 | |
1.7613 | |
1.7499 | |
1.7660 | |
1.7814 | |
1.7913 | |
1.7605 | |
1.7538 | |
1.7639 | |
1.7658 | |
1.7728 | |
1.7629 | |
1.7835 | |
1.7839 | |
1.8262 | |
1.7771 | |
1.7650 | |
1.7565 | |
1.7533 | |
1.7436 | |
1.7518 | |
1.7380 | |
1.7386 | |
1.7611 | |
1.7308 | |
1.7072 | |
1.7290 | |
1.7414 | |
1.7427 | |
1.7589 | |
1.7893 | |
1.8078 | |
1.8169 | |
1.8095 | |
1.8202 | |
1.8102 | |
1.8146 | |
1.8045 | |
1.8308 | |
1.8745 | |
1.8579 | |
1.8675 | |
1.8791 | |
1.8794 | |
1.8875 | |
1.8792 | |
1.8656 | |
1.8870 | |
1.8931 | |
1.8682 | |
1.8575 | |
1.8577 | |
1.8706 | |
1.8830 | |
1.8455 | |
1.8742 | |
1.8849 | |
1.9000 | |
1.9059 | |
1.9168 | |
1.9424 | |
1.9804 | |
1.9664 | |
2.0008 | |
1.9580 | |
1.9612 | |
1.9944 | |
1.9898 | |
2.0216 | |
1.9988 | |
1.9986 | |
1.9809 | |
1.9937 | |
2.0109 | |
2.0388 | |
1.9685 | |
1.9436 | |
1.9545 | |
1.9560 | |
1.9346 | |
1.9175 | |
1.9365 | |
1.9424 | |
1.9354 | |
1.9812 | |
1.9582 | |
1.9651 | |
1.9754 | |
2.0034 | |
1.9448 | |
1.9205 | |
1.9144 | |
1.8903 | |
1.9264 | |
1.9195 | |
1.8997 | |
1.9048 | |
1.9155 | |
1.9063 | |
1.9138 | |
1.9150 | |
1.9125 | |
1.9074 | |
1.9170 | |
1.8965 | |
1.8576 | |
1.8542 | |
1.8561 | |
1.8427 | |
1.8463 | |
1.8371 | |
1.8220 | |
1.8147 | |
1.8057 | |
1.7945 | |
1.8038 | |
1.8077 | |
1.8045 | |
1.8074 | |
1.7933 | |
1.7981 | |
1.7979 | |
1.7911 | |
1.7941 | |
1.7867 | |
1.7863 | |
1.7741 | |
1.7644 | |
1.7659 | |
1.7550 | |
1.7577 | |
1.7665 | |
1.7627 | |
1.7564 | |
1.7551 | |
1.7639 | |
1.7732 | |
1.7797 | |
1.7720 | |
1.7792 | |
1.7663 | |
1.7499 | |
1.7562 | |
1.7706 | |
1.7628 | |
1.7488 | |
1.7548 | |
1.7461 | |
1.7380 | |
1.7223 | |
1.7168 | |
1.7290 | |
1.7402 | |
1.7521 | |
1.7643 | |
1.7619 | |
1.7553 | |
1.7665 | |
1.7359 | |
1.7498 | |
1.7267 | |
1.7188 | |
1.7297 | |
1.7190 | |
1.7024 | |
1.7045 | |
1.6832 | |
1.6861 | |
1.6714 | |
1.6841 | |
1.6761 | |
1.6712 | |
1.7198 | |
1.7334 | |
1.7327 | |
1.7278 | |
1.7262 | |
1.7111 | |
1.7215 | |
1.7352 | |
1.7686 | |
1.7733 | |
1.7932 | |
1.7870 | |
1.7938 | |
1.7904 | |
1.7867 | |
1.7966 | |
1.7572 | |
1.8025 | |
1.7624 | |
1.7377 | |
1.7638 | |
1.8043 | |
1.8188 | |
1.8058 | |
1.7714 | |
1.8002 | |
1.8058 | |
1.7927 | |
1.7620 | |
1.7582 | |
1.7690 | |
1.7697 | |
1.7669 | |
1.7648 | |
1.7761 | |
1.7686 | |
1.7787 | |
1.7589 | |
1.7541 | |
1.7437 | |
1.7658 | |
1.7543 | |
1.7661 | |
1.7582 | |
1.7695 | |
1.7489 | |
1.7500 | |
1.7333 | |
1.7612 | |
1.7382 | |
1.7360 | |
1.7915 | |
1.7848 | |
1.7768 | |
1.7829 | |
1.7792 | |
1.7553 | |
1.7702 | |
1.7541 | |
1.7722 | |
1.7821 | |
1.7826 | |
1.7811 | |
1.8160 | |
1.8272 | |
1.8216 | |
1.8144 | |
1.8202 | |
1.8298 | |
1.8125 | |
1.8082 | |
1.8170 | |
1.8097 | |
1.8100 | |
1.7978 | |
1.7962 | |
1.7841 | |
1.7848 | |
1.7805 | |
1.7721 | |
1.7498 | |
1.7408 | |
1.7493 | |
1.7578 | |
1.7531 | |
1.7606 | |
1.7493 | |
1.7303 | |
1.7603 | |
1.7418 | |
1.7372 | |
1.7276 | |
1.7175 | |
1.7273 | |
1.7304 | |
1.7032 | |
1.7197 | |
1.7310 | |
1.7364 | |
1.7282 | |
1.7461 | |
1.7515 | |
1.7369 | |
1.7245 | |
1.7327 | |
1.7564 | |
1.7690 | |
1.7725 | |
1.7982 | |
1.8373 | |
1.8257 | |
1.8354 | |
1.8496 | |
1.8289 | |
1.8191 | |
1.8110 | |
1.7984 | |
1.7840 | |
1.7703 | |
1.7706 | |
1.7823 | |
1.7609 | |
1.7611 | |
1.7619 | |
1.7692 | |
1.7479 | |
1.7678 | |
1.7688 | |
1.7538 | |
1.7528 | |
1.7424 | |
1.7690 | |
1.7569 | |
1.7643 | |
1.7651 | |
1.7654 | |
1.7514 | |
1.7525 | |
1.7672 | |
1.7766 | |
1.7629 | |
1.7703 | |
1.7690 | |
1.7626 | |
1.7529 | |
1.7500 | |
1.7619 | |
1.7718 | |
1.7404 | |
1.7477 | |
1.7521 | |
1.7350 | |
1.7308 | |
1.7513 | |
1.7716 | |
1.7748 | |
1.7793 | |
1.7990 | |
1.8105 | |
1.8072 | |
1.7966 | |
1.8035 | |
1.7784 | |
1.8192 | |
1.8245 | |
1.8309 | |
1.8397 | |
1.8797 | |
1.8824 | |
1.8740 | |
1.8443 | |
1.8566 | |
1.8703 | |
1.8862 | |
1.8910 | |
1.8854 | |
1.8884 | |
1.8668 | |
1.8681 | |
1.8657 | |
1.8814 | |
1.8746 | |
1.8948 | |
1.8948 | |
1.9016 | |
1.8733 | |
1.8599 | |
1.8761 | |
1.8792 | |
1.8681 | |
1.8394 | |
1.8517 | |
1.8694 | |
1.8568 | |
1.8425 | |
1.8401 | |
1.8343 | |
1.8470 | |
1.8330 | |
1.8494 | |
1.8417 | |
1.8289 | |
1.8536 | |
1.8641 | |
1.8564 | |
1.8743 | |
1.8545 | |
1.8609 | |
1.8556 | |
1.8784 | |
1.8485 | |
1.8556 | |
1.8638 | |
1.8778 | |
1.8741 | |
1.8588 | |
1.8533 | |
1.8612 | |
1.8807 | |
1.8822 | |
1.8695 | |
1.8638 | |
1.8927 | |
1.8844 | |
1.9045 | |
1.9238 | |
1.9129 | |
1.8987 | |
1.8572 | |
1.8707 | |
1.9174 | |
1.9352 | |
1.9172 | |
1.9213 | |
1.9463 | |
1.9413 | |
1.9572 | |
1.9466 | |
1.9738 | |
2.0330 | |
2.0164 | |
2.0045 |