ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 2.0595 เซดีกานา
ขั้นต่ำใน
1 หยวนจีน = 0.1394 เซดีกานา
Date | CNY/GHS |
---|---|
1.8583 | |
1.8577 | |
1.8482 | |
1.8320 | |
1.8238 | |
1.8059 | |
1.7863 | |
1.7682 | |
1.7435 | |
1.7349 | |
1.7307 | |
1.7403 | |
1.7391 | |
1.6747 | |
1.6868 | |
1.6851 | |
1.6951 | |
1.6845 | |
1.6864 | |
1.6775 | |
1.6941 | |
1.6809 | |
1.6678 | |
1.6397 | |
1.6418 | |
1.6265 | |
1.6117 | |
1.6096 | |
1.6118 | |
1.6132 | |
1.5758 | |
1.5777 | |
1.5710 | |
1.5685 | |
1.5639 | |
1.5614 | |
1.5474 | |
1.5526 | |
1.6042 | |
1.6117 | |
1.5855 | |
1.5731 | |
1.5727 | |
1.5817 | |
1.5827 | |
1.5760 | |
1.5854 | |
1.5901 | |
1.5386 | |
1.6342 | |
1.7071 | |
1.7057 | |
1.6841 | |
1.7434 | |
1.8063 | |
1.8194 | |
1.8544 | |
1.8604 | |
1.7976 | |
1.8067 | |
1.8074 | |
1.8219 | |
1.7822 | |
1.5383 | |
1.4483 | |
1.1989 | |
1.2895 | |
1.8670 | |
2.0106 | |
2.0291 | |
2.0360 | |
2.0560 | |
1.9592 | |
1.9096 | |
1.9081 | |
1.5885 | |
1.4779 | |
1.4756 | |
1.4336 | |
1.4406 | |
1.4552 | |
1.4457 | |
1.4444 | |
1.4356 | |
1.3501 | |
1.2874 | |
1.2516 | |
1.2254 | |
1.2048 | |
1.2064 | |
1.1998 | |
1.1887 | |
1.1884 | |
1.1773 | |
1.1821 | |
1.1712 | |
1.1691 | |
1.1275 | |
1.1186 | |
1.1375 | |
1.1472 | |
1.1455 | |
1.1226 | |
1.1181 | |
1.0703 | |
1.0417 | |
1.0176 | |
0.9956 | |
0.9899 | |
0.9856 | |
0.9872 | |
0.9700 | |
0.9678 | |
0.9658 | |
0.9603 | |
0.9628 | |
0.9652 | |
0.9610 | |
0.9598 | |
0.9612 | |
0.9565 | |
0.9500 | |
0.9559 | |
0.9432 | |
0.9407 | |
0.9383 | |
0.9354 | |
0.9310 | |
0.9364 | |
0.9383 | |
0.9341 | |
0.9320 | |
0.9290 | |
0.9171 | |
0.9285 | |
0.9148 | |
0.9133 | |
0.9156 | |
0.9135 | |
0.9024 | |
0.9006 | |
0.9077 | |
0.9072 | |
0.9090 | |
0.9011 | |
0.8954 | |
0.8987 | |
0.8932 | |
0.8910 | |
0.8898 | |
0.8811 | |
0.8785 | |
0.8800 | |
0.8819 | |
0.8821 | |
0.8781 | |
0.8870 | |
0.8926 | |
0.8978 | |
0.9009 | |
0.9011 | |
0.8995 | |
0.8981 | |
0.9041 | |
0.9080 | |
0.8979 | |
0.8961 | |
0.8959 | |
0.9146 | |
0.8909 | |
0.8853 | |
0.8861 | |
0.8797 | |
0.8703 | |
0.8683 | |
0.8704 | |
0.8587 | |
0.8543 | |
0.8506 | |
0.8533 | |
0.8496 | |
0.8455 | |
0.8417 | |
0.8355 | |
0.8324 | |
0.8279 | |
0.8265 | |
0.8264 | |
0.8228 | |
0.8246 | |
0.8248 | |
0.8176 | |
0.8191 | |
0.8160 | |
0.8175 | |
0.8060 | |
0.8100 | |
0.8162 | |
0.8122 | |
0.8211 | |
0.8157 | |
0.8087 | |
0.8185 | |
0.8178 | |
0.8133 | |
0.7919 | |
0.7968 | |
0.7901 | |
0.7710 | |
0.7585 | |
0.7625 | |
0.7735 | |
0.7746 | |
0.8025 | |
0.8219 | |
0.8243 | |
0.8174 | |
0.8184 | |
0.8126 | |
0.8200 | |
0.8065 | |
0.8035 | |
0.7916 | |
0.7899 | |
0.7876 | |
0.7838 | |
0.7773 | |
0.7737 | |
0.7742 | |
0.7596 | |
0.7619 | |
0.7737 | |
0.7774 | |
0.7683 | |
0.7631 | |
0.7617 | |
0.7689 | |
0.7682 | |
0.7658 | |
0.7802 | |
0.7820 | |
0.7797 | |
0.7858 | |
0.7910 | |
0.7874 | |
0.7776 | |
0.7758 | |
0.7782 | |
0.7639 | |
0.7514 | |
0.7479 | |
0.7620 | |
0.7691 | |
0.7622 | |
0.7672 | |
0.7718 | |
0.8073 | |
0.7646 | |
0.8156 | |
0.8257 | |
0.8255 | |
0.8137 | |
0.7827 | |
0.7693 | |
0.7506 | |
0.7432 | |
0.7228 | |
0.7240 | |
0.7160 | |
0.7060 | |
0.7104 | |
0.7113 | |
0.7190 | |
0.7091 | |
0.7074 | |
0.6928 | |
0.6880 | |
0.6939 | |
0.6912 | |
0.6964 | |
0.7106 | |
0.6925 | |
0.7072 | |
0.7114 | |
0.6970 | |
0.6925 | |
0.7021 | |
0.7031 | |
0.7027 | |
0.7056 | |
0.7000 | |
0.6980 | |
0.7067 | |
0.7150 | |
0.7253 | |
0.7168 | |
0.7268 | |
0.7320 | |
0.7368 | |
0.7362 | |
0.7280 | |
0.7189 | |
0.7161 | |
0.7069 | |
0.7086 | |
0.7046 | |
0.7069 | |
0.7027 | |
0.7030 | |
0.7031 | |
0.6974 | |
0.7003 | |
0.7016 | |
0.7065 | |
0.7062 | |
0.7093 | |
0.7140 | |
0.7117 | |
0.7107 | |
0.7007 | |
0.7007 | |
0.6941 | |
0.6886 | |
0.6817 | |
0.6817 | |
0.6747 | |
0.7046 | |
0.6974 | |
0.6700 | |
0.6650 | |
0.6593 | |
0.6601 | |
0.6668 | |
0.6641 | |
0.6625 | |
0.6675 | |
0.6668 | |
0.6792 | |
0.6792 | |
0.6681 | |
0.6600 | |
0.6714 | |
0.6556 | |
0.6467 | |
0.6504 | |
0.6457 | |
0.6453 | |
0.6416 | |
0.6357 | |
0.6468 | |
0.6442 | |
0.6379 | |
0.6313 | |
0.6379 | |
0.6035 | |
0.6023 | |
0.5963 | |
0.5967 | |
0.6144 | |
0.5969 | |
0.6316 | |
0.6328 | |
0.6474 | |
0.6647 | |
0.6820 | |
0.6574 | |
0.6598 | |
0.6407 | |
0.6426 | |
0.6273 | |
0.6162 | |
0.6185 | |
0.6129 | |
0.6172 | |
0.6170 | |
0.6159 | |
0.6029 | |
0.6222 | |
0.5933 | |
0.5907 | |
0.5749 | |
0.5884 | |
0.5876 | |
0.5871 | |
0.5886 | |
0.5821 | |
0.5960 | |
0.5944 | |
0.5934 | |
0.6068 | |
0.6078 | |
0.5915 | |
0.6014 | |
0.5934 | |
0.6063 | |
0.6083 | |
0.6063 | |
0.5903 | |
0.5963 | |
0.5981 | |
0.5938 | |
0.5925 | |
0.5967 | |
0.5923 | |
0.5948 | |
0.5892 | |
0.5926 | |
0.5868 | |
0.5884 | |
0.5913 | |
0.5957 | |
0.5926 | |
0.5971 | |
0.5942 | |
0.5932 | |
0.5927 | |
0.5900 | |
0.5991 | |
0.6077 | |
0.5997 | |
0.6022 | |
0.6011 | |
0.6040 | |
0.5842 | |
0.5818 | |
0.5899 | |
0.5890 | |
0.5908 | |
0.5975 | |
0.5927 | |
0.5945 | |
0.5958 | |
0.5964 | |
0.5962 | |
0.6101 | |
0.5991 | |
0.6138 | |
0.5989 | |
0.5838 | |
0.5964 | |
0.6167 | |
0.6337 | |
0.6030 | |
0.6177 | |
0.6659 | |
0.6399 | |
0.6293 | |
0.6137 | |
0.5803 | |
0.5281 | |
0.5593 | |
0.6381 | |
0.7097 | |
0.7097 | |
0.7009 | |
0.6752 | |
0.6602 | |
0.6545 | |
0.6411 | |
0.6273 | |
0.6231 | |
0.6216 | |
0.6203 | |
0.6154 | |
0.6190 | |
0.6139 | |
0.6008 | |
0.5797 | |
0.5670 | |
0.5606 | |
0.5583 | |
0.5493 | |
0.5465 | |
0.5331 | |
0.5284 | |
0.5242 | |
0.5251 | |
0.5171 | |
0.5169 | |
0.5165 | |
0.5197 | |
0.5195 | |
0.5206 | |
0.5196 | |
0.5250 | |
0.5261 | |
0.5303 | |
0.5294 | |
0.5268 | |
0.5246 | |
0.5256 | |
0.5357 | |
0.5844 | |
0.5848 | |
0.6062 | |
0.6154 | |
0.6123 | |
0.6134 | |
0.5947 | |
0.5550 | |
0.5556 | |
0.5529 | |
0.5482 | |
0.5381 | |
0.5284 | |
0.5126 | |
0.4995 | |
0.4957 | |
0.4790 | |
0.4739 | |
0.4699 | |
0.4650 | |
0.4560 | |
0.4528 | |
0.4476 | |
0.4466 | |
0.4369 | |
0.4323 | |
0.4224 | |
0.4150 | |
0.4169 | |
0.4160 | |
0.4152 | |
0.4132 | |
0.4107 | |
0.4008 | |
0.4022 | |
0.3948 | |
0.3911 | |
0.3888 | |
0.3907 | |
0.3866 | |
0.3797 | |
0.3816 | |
0.3732 | |
0.3707 | |
0.3693 | |
0.3656 | |
0.3655 | |
0.3617 | |
0.3591 | |
0.3574 | |
0.3564 | |
0.3552 | |
0.3553 | |
0.3555 | |
0.3534 | |
0.3508 | |
0.3503 | |
0.3482 | |
0.3402 | |
0.3379 | |
0.3380 | |
0.3356 | |
0.3310 | |
0.3295 | |
0.3301 | |
0.3263 | |
0.3268 | |
0.3258 | |
0.3245 | |
0.3255 | |
0.3236 | |
0.3227 | |
0.3205 | |
0.3189 | |
0.3169 | |
0.3132 | |
0.3127 | |
0.3113 | |
0.3131 | |
0.3105 | |
0.3082 | |
0.3070 | |
0.3090 | |
0.3038 | |
0.3043 | |
0.3057 | |
0.3046 | |
0.3063 | |
0.3044 | |
0.3029 | |
0.3057 | |
0.3045 | |
0.3028 | |
0.3028 | |
0.3043 | |
0.3039 | |
0.3017 | |
0.3012 | |
0.3025 | |
0.3003 | |
0.3009 | |
0.3020 | |
0.3010 | |
0.3038 | |
0.3041 | |
0.3031 | |
0.3006 | |
0.3045 | |
0.3040 | |
0.3049 | |
0.3072 | |
0.3064 | |
0.3061 | |
0.3064 | |
0.3044 | |
0.3064 | |
0.3053 | |
0.3026 | |
0.3032 | |
0.3025 | |
0.2961 | |
0.2986 | |
0.2997 | |
0.2989 | |
0.2952 | |
0.2954 | |
0.2876 | |
0.2848 | |
0.2812 | |
0.2830 | |
0.2817 | |
0.2784 | |
0.2705 | |
0.2686 | |
0.2746 | |
0.2674 | |
0.2708 | |
0.2671 | |
0.2658 | |
0.2673 | |
0.2715 | |
0.2630 | |
0.2600 | |
0.2588 | |
0.2584 | |
0.2587 | |
0.2552 | |
0.2567 | |
0.2552 | |
0.2554 | |
0.2528 | |
0.2512 | |
0.2499 | |
0.2560 | |
0.2548 | |
0.2503 | |
0.2487 | |
0.2447 | |
0.2404 | |
0.2395 | |
0.2382 | |
0.2378 | |
0.2390 | |
0.2357 | |
0.2348 | |
0.2342 | |
0.2345 | |
0.2348 | |
0.2354 | |
0.2339 | |
0.2342 | |
0.2342 | |
0.2320 | |
0.2327 | |
0.2322 | |
0.2322 | |
0.2315 | |
0.2312 | |
0.2299 | |
0.2321 | |
0.2311 | |
0.2307 | |
0.2336 | |
0.2336 | |
0.2313 | |
0.2317 | |
0.2293 | |
0.2098 | |
0.2288 | |
0.2348 | |
0.2374 | |
0.2300 | |
0.2256 | |
0.2226 | |
0.2255 | |
0.2233 | |
0.2202 | |
0.2196 | |
0.2180 | |
0.2182 | |
0.2172 | |
0.2172 | |
0.2145 | |
0.2141 | |
0.2150 | |
0.2167 | |
0.2143 | |
0.2133 | |
0.2137 | |
0.2132 | |
0.2124 | |
0.2115 | |
0.2109 | |
0.2111 | |
0.2116 | |
0.2119 | |
0.2131 | |
0.2121 | |
0.2126 | |
0.2142 | |
0.2120 | |
0.2110 | |
0.2106 | |
0.2099 | |
0.2084 | |
0.2095 | |
0.2087 | |
0.2081 | |
0.2075 | |
0.2072 | |
0.2078 | |
0.2079 | |
0.2073 | |
0.2081 | |
0.2072 | |
0.2077 | |
0.2070 | |
0.2083 | |
0.2091 | |
0.2089 | |
0.2105 | |
0.2102 | |
0.2083 | |
0.2087 | |
0.2082 | |
0.2094 | |
0.2094 | |
0.2091 | |
0.2096 | |
0.2083 | |
0.2093 | |
0.2098 | |
0.2099 | |
0.2101 | |
0.2099 | |
0.2102 | |
0.2105 | |
0.2124 | |
0.2124 | |
0.2124 | |
0.2116 | |
0.2133 | |
0.2145 | |
0.2141 | |
0.2142 | |
0.2148 | |
0.2155 | |
0.2187 | |
0.2196 | |
0.2196 | |
0.2193 | |
0.2192 | |
0.2189 | |
0.2186 | |
0.2181 | |
0.2177 | |
0.2164 | |
0.2157 | |
0.2165 | |
0.2129 | |
0.2133 | |
0.2136 | |
0.2120 | |
0.2098 | |
0.2084 | |
0.2085 | |
0.2063 | |
0.2073 | |
0.2045 | |
0.2044 | |
0.2023 | |
0.2024 | |
0.2006 | |
0.1978 | |
0.1928 | |
0.1910 | |
0.1916 | |
0.1888 | |
0.1885 | |
0.1853 | |
0.1842 | |
0.1779 | |
0.1761 | |
0.1758 | |
0.1746 | |
0.1743 | |
0.1725 | |
0.1718 | |
0.1707 | |
0.1708 | |
0.1708 | |
0.1696 | |
0.1692 | |
0.1670 | |
0.1690 | |
0.1697 | |
0.1694 | |
0.1692 | |
0.1689 | |
0.1695 | |
0.1690 | |
0.1605 | |
0.1585 | |
0.1574 | |
0.1562 | |
0.1605 | |
0.1587 | |
0.1557 | |
0.1490 | |
0.1491 | |
0.1467 | |
0.1440 | |
0.1421 | |
0.1421 | |
0.1418 | |
0.1419 | |
0.1418 |