ประวัติ ศาสตร์ หยวนจีน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /KES ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 23.0463 ชิลลิงเคนยา

ขั้นต่ำใน

1 หยวนจีน = 8.3622 ชิลลิงเคนยา

ประวัติราคา KES / CNY

Date CNY/KES
19.1184
19.0966
19.0567
19.0248
19.0580
19.1028
19.1476
19.0987
19.1315
19.0676
19.0083
19.0079
18.9140
18.9667
18.9369
18.9594
18.9028
18.8484
18.8135
18.7703
18.7155
18.7432
18.6108
18.6766
18.6276
18.5895
18.5193
18.5174
18.5154
18.4581
18.3986
18.3174
18.2922
18.2777
18.2756
18.2533
18.2011
18.1470
18.1418
18.1833
18.1425
18.1198
18.1555
18.1865
18.1653
18.1618
18.1294
18.1101
18.0784
17.9994
17.9892
17.9803
18.0220
18.0078
18.0664
18.0491
18.0556
18.0375
18.0116
18.0095
17.9326
18.0076
17.9124
17.9464
17.7176
17.7176
17.8062
17.7145
17.7167
17.8258
17.8499
17.9028
17.8163
17.6862
17.8651
17.7797
17.6763
17.9300
17.8204
17.7024
17.6688
17.6758
17.6963
17.7320
17.7335
17.8280
17.8221
17.8726
17.8490
17.8896
18.1776
18.0912
18.1197
18.2032
18.3713
18.3810
18.2851
18.1899
18.1022
18.0885
18.1205
18.0595
18.0504
18.2503
17.9453
18.0101
17.6639
17.5479
17.7492
17.8072
17.8442
18.2091
18.0131
18.1533
17.7142
18.1412
19.0068
18.4797
18.5075
17.9851
17.5856
18.3169
18.3432
18.8734
19.3469
20.0731
20.1024
19.8782
22.1714
22.8536
22.8505
22.5857
22.3530
22.1373
22.2416
21.7155
21.6725
21.4599
21.6001
21.3977
21.2518
20.8729
20.7424
20.5935
20.5056
20.4507
20.3385
20.6332
20.1890
20.1671
20.0600
20.0471
19.9174
20.0333
19.7722
19.8167
20.0288
19.7702
19.7373
19.4079
19.4316
19.4553
19.5023
19.5087
19.5272
19.5736
19.5906
19.7193
19.7469
19.5562
19.6480
19.5863
18.9009
18.5473
18.3009
18.3994
18.3591
18.3765
18.4357
18.3123
18.4003
18.2583
17.8893
17.7072
17.6423
17.5891
17.6215
16.9954
17.0510
17.2391
16.8231
16.6255
16.6602
16.8293
16.8931
16.9829
16.8765
17.1961
17.3876
17.3417
17.3789
17.4991
17.6334
17.6583
17.5846
17.5781
17.5531
17.6103
17.6015
17.6018
17.5509
17.3549
17.5727
17.5148
17.5162
17.1377
17.2510
17.5304
17.6389
18.0012
17.9386
18.0436
18.0444
17.9458
17.8813
17.8600
17.8588
17.9384
17.8697
17.7734
17.8018
17.7628
17.7374
17.7363
17.6806
17.6201
17.5951
17.5510
17.4616
17.3943
17.4056
17.2475
17.1702
17.1572
17.1070
17.0445
17.0334
17.0399
16.9873
16.9140
16.8966
16.7816
16.8101
16.7443
16.6415
16.6678
16.7007
16.7037
16.6691
16.8465
16.8663
16.9090
16.8256
16.6654
16.6009
16.6360
16.6679
16.5744
16.3578
16.5652
16.7025
16.8805
16.8641
16.8090
16.9821
16.9571
16.9546
17.0033
17.0249
16.9923
16.9610
16.9084
16.9109
16.6437
16.9463
17.0361
17.0603
16.7353
16.6414
16.5897
16.4294
16.2676
16.2165
16.2761
16.0822
15.9790
15.9294
15.9216
15.9460
15.8700
15.8001
15.6144
15.6226
15.5274
15.4493
15.4106
15.4142
15.3056
15.1880
15.0471
15.0529
15.0381
15.0326
14.9836
14.9917
15.0191
14.9584
15.0935
15.1346
15.0975
14.9555
14.9796
14.7454
14.9946
14.7847
14.8116
14.4489
14.3896
14.4905
14.4177
14.3101
14.5816
14.7286
14.7377
14.5065
14.5188
14.3451
14.5504
14.4047
14.5910
14.5097
14.4962
14.6078
14.6949
14.6581
14.6619
14.6854
14.5207
14.5260
14.5951
14.6866
14.5602
14.4385
14.4604
14.6525
14.6213
14.6260
15.1010
15.0558
14.9908
14.9147
14.9886
14.8166
14.7348
14.5924
14.6529
14.6794
14.6322
14.6999
14.9152
15.0667
15.1019
15.0536
15.0021
15.0271
15.0535
14.9924
14.8133
14.9361
14.9775
14.8005
14.8299
14.8400
14.9261
14.9731
15.0399
14.8667
14.8140
14.7443
14.8541
14.8228
14.8981
14.7692
14.8099
14.7124
14.6696
14.6153
14.5519
14.5933
14.5782
14.7113
14.6877
14.7147
14.6932
14.7587
14.7917
14.7135
14.6136
14.6776
14.7602
14.8130
15.0062
15.2277
15.1612
15.4113
15.6988
15.7874
15.7468
15.8698
15.7314
15.8370
15.7491
15.8368
15.8122
16.0290
16.0273
16.0823
16.0930
15.9935
15.9801
15.9545
16.1180
15.9645
15.9529
16.1350
16.1441
16.0376
15.9990
15.8791
15.8044
15.6442
15.6009
15.5766
15.5912
15.6772
15.6329
15.6176
15.6321
15.6093
15.6167
15.6762
15.5767
15.5092
15.5476
15.6587
15.7312
15.7999
15.6152
15.4836
15.5734
15.4503
15.4479
15.4001
15.3265
15.2468
15.2428
15.1607
15.1696
15.1987
15.1897
15.0666
15.0034
14.9574
14.9267
14.9805
14.9916
15.0118
14.9676
14.9837
14.9485
14.9366
14.8419
14.8695
15.0201
15.0416
15.0593
15.1180
15.0832
15.1565
15.0435
14.9712
14.7446
14.7297
14.6891
14.7575
14.8225
14.7414
14.7830
14.8412
15.0009
14.9846
14.9837
15.0492
15.1071
15.1803
15.2012
15.1985
15.1607
15.1912
15.1748
15.2517
15.2875
15.2369
15.2714
15.1748
15.1275
15.0741
15.1203
15.2303
15.3266
15.3354
15.3113
15.2679
15.3507
15.3517
15.3852
15.5274
15.5042
15.5406
15.5915
15.5806
15.5334
15.6123
15.5432
15.4682
15.5259
15.5576
15.4205
15.4591
15.4990
15.4999
15.4887
15.4657
15.7054
15.7420
15.7163
15.7591
15.8788
15.9214
15.9329
15.9822
16.0833
16.1121
16.0273
16.0779
16.2920
16.2548
16.5582
16.5356
16.5569
16.6617
16.2841
16.1909
16.0490
16.2857
16.3687
16.4407
16.5730
16.5009
16.1533
15.9427
15.9289
15.7137
15.7638
15.8043
15.8200
15.5614
15.5022
15.3282
15.2087
15.1617
15.0362
14.9193
14.8976
14.8338
14.7564
14.6216
14.6195
14.6611
14.6996
14.6955
14.6857
14.7178
14.7652
14.7461
14.6261
14.6089
14.5666
14.6513
14.6547
14.6742
14.6786
14.6785
14.6650
14.6547
14.5977
14.5293
14.5502
14.5683
14.5208
14.4582
14.4879
14.4216
14.4041
14.3949
14.3550
14.2887
14.2118
14.1900
14.1691
14.1541
14.1673
14.1419
14.0728
14.1626
14.0524
14.0737
14.1158
14.0849
14.0075
13.9485
13.9198
13.9803
13.9686
13.9618
13.9215
13.9910
14.0146
14.1025
14.0685
14.1553
14.2201
14.1942
14.2485
14.1438
14.1883
14.2278
14.3076
14.2218
14.1220
14.1901
14.2524
14.2331
14.2167
14.1454
14.0415
14.0112
13.9827
13.9095
13.9095
13.9470
14.1227
14.2923
14.2964
14.2534
14.2885
14.2823
14.2649
14.2899
14.2376
14.2176
14.1649
14.1604
14.1203
13.9917
14.0044
13.9631
13.8481
13.8653
13.8335
13.6242
13.6066
13.5800
13.5513
13.5191
13.5413
13.6558
13.7336
13.7769
13.7634
13.7448
13.7690
13.9837
13.9953
14.0149
13.9870
14.0396
13.9516
13.9151
13.8545
13.8004
13.7817
13.7936
13.7786
13.7838
13.7663
13.7321
13.7072
13.6902
13.6492
13.6243
13.5824
13.5043
13.5551
13.4479
13.4080
13.2895
13.2906
13.2242
13.2075
13.1746
13.2160
13.2159
13.1922
13.1981
13.1643
13.2578
13.3406
13.2815
13.4000
13.5443
13.4418
13.4018
13.2385
13.1884
13.2345
13.1794
13.1584
13.1615
13.1815
13.1803
13.0612
13.0391
13.1855
13.1267
13.2275
13.1466
13.2415
13.4360
13.6511
13.7340
13.7854
13.4819
13.1811
13.2379
14.0711
14.0636
14.1513
14.2430
14.6820
15.3019
15.6432
15.7631
15.6168
16.3055
15.8908
15.9241
14.9521
14.8913
14.7823
14.6941
14.5072
14.4401
14.5407
14.1633
14.0151
13.9004
13.9406
13.7038
14.0261
14.0190
13.8126
13.4380
13.2259
13.3461
13.2483
12.9842
12.8341
12.8836
12.8517
12.8820
12.7728
12.8176
12.9070
13.0935
12.6562
12.5343
12.4176
12.3175
12.3462
12.3068
12.2985
12.2690
12.2456
12.2693
12.1736
12.0470
12.0956
12.0843
12.1520
12.0461
12.1212
12.0573
12.0481
12.1066
12.2102
12.0709
12.0923
12.0707
12.0416
11.9621
11.8892
11.8834
11.9454
11.8245
11.7369
11.8397
11.9699
12.0350
12.0718
12.0155
11.9954
11.8348
11.8061
12.0301
11.6839
11.6132
11.5136
11.3601
11.3137
11.3306
11.3236
11.3069
11.3259
11.3375
11.2828
11.2586
11.2269
11.2635
11.2437
11.2814
11.2786
11.1209
11.1422
11.1362
11.0330
11.0775
11.1010
11.0267
11.0310
11.0405
10.9566
10.9445
10.9529
10.8823
11.0404
11.0284
11.0340
11.0215
11.0619
11.0874
10.9450
11.0898
11.1422
11.1566
11.1485
11.1772
11.1258
11.1860
11.1929
11.2367
11.3177
11.1979
11.2980
11.4145
11.4027
11.3928
11.4523
11.3744
11.4720
11.2950
11.5236
11.5669
11.6181
11.6923
11.7270
11.7251
11.7666
11.7155
11.7373
11.6955
11.6837
11.6255
11.5906
11.5927
11.6508
11.5227
11.3996
11.5994
11.2853
11.2166
11.3020
11.4989
11.5831
11.5643
11.4635
11.1898
11.5153
11.6723
11.2112
11.1244
10.6872
10.7234
10.6728
10.3761
10.2630
10.0746
10.0526
9.8698
9.8773
9.7659
9.9124
9.7993
9.8515
9.4986
9.5292
9.3778
9.3147
9.2133
8.9891
8.9956
8.9707
8.8139
8.8657
8.9051
8.7974
8.8183
8.8580
8.9325
8.9019
9.1036
9.3022
9.5397
9.7167
9.7837
9.8202
9.8230
10.0411
9.5519
9.2591
9.0387
8.7304
8.6421
8.4978
8.6347
8.5612
8.4191
8.8009
8.9939
8.9213
8.9701
8.9281
8.8320
8.8915
8.9160
8.9381
8.9226
8.8864
8.8445
8.8682
8.8291
8.7881
8.7921
8.9144
8.8974
8.8319
8.7769
8.7680
8.7183
8.7424
8.7822
8.7431
8.7443
8.7093
8.7391
8.7362
8.8244
8.8464
8.8656
8.9390
8.8800
8.9099
8.9813
8.9579
8.9709
9.0377
8.9286
8.9087
9.0268
9.0739
9.0010
8.9295
8.9027
8.8911
8.8562
8.9128
8.8881
8.9117
8.9409
9.0243
9.0172
9.1122
9.1490
9.1225
9.1192
9.1611
9.1656
9.1744
9.2004
9.1223
9.1138
9.1088
9.1001
9.1037
9.0945
9.2102
9.2562
9.1855
9.2309
9.1878
9.2780
9.1786
9.0765