Lịch sử của giá hàng ngày CNY /KES kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 23.0463 Shilling Kenya
tối thiểu trên
1 Nhân dân tệ = 8.3622 Shilling Kenya
Date | CNY/KES |
---|---|
18.4797 | |
18.5075 | |
17.9851 | |
17.5856 | |
18.3169 | |
18.3432 | |
18.8734 | |
19.3469 | |
20.0731 | |
20.1024 | |
19.8782 | |
22.1714 | |
22.8536 | |
22.8505 | |
22.5857 | |
22.3530 | |
22.1373 | |
22.2416 | |
21.7155 | |
21.6725 | |
21.4599 | |
21.6001 | |
21.3977 | |
21.2518 | |
20.8729 | |
20.7424 | |
20.5935 | |
20.5056 | |
20.4507 | |
20.3385 | |
20.6332 | |
20.1890 | |
20.1671 | |
20.0600 | |
20.0471 | |
19.9174 | |
20.0333 | |
19.7722 | |
19.8167 | |
20.0288 | |
19.7702 | |
19.7373 | |
19.4079 | |
19.4316 | |
19.4553 | |
19.5023 | |
19.5087 | |
19.5272 | |
19.5736 | |
19.5906 | |
19.7193 | |
19.7469 | |
19.5562 | |
19.6480 | |
19.5863 | |
18.9009 | |
18.5473 | |
18.3009 | |
18.3994 | |
18.3591 | |
18.3765 | |
18.4357 | |
18.3123 | |
18.4003 | |
18.2583 | |
17.8893 | |
17.7072 | |
17.6423 | |
17.5891 | |
17.6215 | |
16.9954 | |
17.0510 | |
17.2391 | |
16.8231 | |
16.6255 | |
16.6602 | |
16.8293 | |
16.8931 | |
16.9829 | |
16.8765 | |
17.1961 | |
17.3876 | |
17.3417 | |
17.3789 | |
17.4991 | |
17.6334 | |
17.6583 | |
17.5846 | |
17.5781 | |
17.5531 | |
17.6103 | |
17.6015 | |
17.6018 | |
17.5509 | |
17.3549 | |
17.5727 | |
17.5148 | |
17.5162 | |
17.1377 | |
17.2510 | |
17.5304 | |
17.6389 | |
18.0012 | |
17.9386 | |
18.0436 | |
18.0444 | |
17.9458 | |
17.8813 | |
17.8600 | |
17.8588 | |
17.9384 | |
17.8697 | |
17.7734 | |
17.8018 | |
17.7628 | |
17.7374 | |
17.7363 | |
17.6806 | |
17.6201 | |
17.5951 | |
17.5510 | |
17.4616 | |
17.3943 | |
17.4056 | |
17.2475 | |
17.1702 | |
17.1572 | |
17.1070 | |
17.0445 | |
17.0334 | |
17.0399 | |
16.9873 | |
16.9140 | |
16.8966 | |
16.7816 | |
16.8101 | |
16.7443 | |
16.6415 | |
16.6678 | |
16.7007 | |
16.7037 | |
16.6691 | |
16.8465 | |
16.8663 | |
16.9090 | |
16.8256 | |
16.6654 | |
16.6009 | |
16.6360 | |
16.6679 | |
16.5744 | |
16.3578 | |
16.5652 | |
16.7025 | |
16.8805 | |
16.8641 | |
16.8090 | |
16.9821 | |
16.9571 | |
16.9546 | |
17.0033 | |
17.0249 | |
16.9923 | |
16.9610 | |
16.9084 | |
16.9109 | |
16.6437 | |
16.9463 | |
17.0361 | |
17.0603 | |
16.7353 | |
16.6414 | |
16.5897 | |
16.4294 | |
16.2676 | |
16.2165 | |
16.2761 | |
16.0822 | |
15.9790 | |
15.9294 | |
15.9216 | |
15.9460 | |
15.8700 | |
15.8001 | |
15.6144 | |
15.6226 | |
15.5274 | |
15.4493 | |
15.4106 | |
15.4142 | |
15.3056 | |
15.1880 | |
15.0471 | |
15.0529 | |
15.0381 | |
15.0326 | |
14.9836 | |
14.9917 | |
15.0191 | |
14.9584 | |
15.0935 | |
15.1346 | |
15.0975 | |
14.9555 | |
14.9796 | |
14.7454 | |
14.9946 | |
14.7847 | |
14.8116 | |
14.4489 | |
14.3896 | |
14.4905 | |
14.4177 | |
14.3101 | |
14.5816 | |
14.7286 | |
14.7377 | |
14.5065 | |
14.5188 | |
14.3451 | |
14.5504 | |
14.4047 | |
14.5910 | |
14.5097 | |
14.4962 | |
14.6078 | |
14.6949 | |
14.6581 | |
14.6619 | |
14.6854 | |
14.5207 | |
14.5260 | |
14.5951 | |
14.6866 | |
14.5602 | |
14.4385 | |
14.4604 | |
14.6525 | |
14.6213 | |
14.6260 | |
15.1010 | |
15.0558 | |
14.9908 | |
14.9147 | |
14.9886 | |
14.8166 | |
14.7348 | |
14.5924 | |
14.6529 | |
14.6794 | |
14.6322 | |
14.6999 | |
14.9152 | |
15.0667 | |
15.1019 | |
15.0536 | |
15.0021 | |
15.0271 | |
15.0535 | |
14.9924 | |
14.8133 | |
14.9361 | |
14.9775 | |
14.8005 | |
14.8299 | |
14.8400 | |
14.9261 | |
14.9731 | |
15.0399 | |
14.8667 | |
14.8140 | |
14.7443 | |
14.8541 | |
14.8228 | |
14.8981 | |
14.7692 | |
14.8099 | |
14.7124 | |
14.6696 | |
14.6153 | |
14.5519 | |
14.5933 | |
14.5782 | |
14.7113 | |
14.6877 | |
14.7147 | |
14.6932 | |
14.7587 | |
14.7917 | |
14.7135 | |
14.6136 | |
14.6776 | |
14.7602 | |
14.8130 | |
15.0062 | |
15.2277 | |
15.1612 | |
15.4113 | |
15.6988 | |
15.7874 | |
15.7468 | |
15.8698 | |
15.7314 | |
15.8370 | |
15.7491 | |
15.8368 | |
15.8122 | |
16.0290 | |
16.0273 | |
16.0823 | |
16.0930 | |
15.9935 | |
15.9801 | |
15.9545 | |
16.1180 | |
15.9645 | |
15.9529 | |
16.1350 | |
16.1441 | |
16.0376 | |
15.9990 | |
15.8791 | |
15.8044 | |
15.6442 | |
15.6009 | |
15.5766 | |
15.5912 | |
15.6772 | |
15.6329 | |
15.6176 | |
15.6321 | |
15.6093 | |
15.6167 | |
15.6762 | |
15.5767 | |
15.5092 | |
15.5476 | |
15.6587 | |
15.7312 | |
15.7999 | |
15.6152 | |
15.4836 | |
15.5734 | |
15.4503 | |
15.4479 | |
15.4001 | |
15.3265 | |
15.2468 | |
15.2428 | |
15.1607 | |
15.1696 | |
15.1987 | |
15.1897 | |
15.0666 | |
15.0034 | |
14.9574 | |
14.9267 | |
14.9805 | |
14.9916 | |
15.0118 | |
14.9676 | |
14.9837 | |
14.9485 | |
14.9366 | |
14.8419 | |
14.8695 | |
15.0201 | |
15.0416 | |
15.0593 | |
15.1180 | |
15.0832 | |
15.1565 | |
15.0435 | |
14.9712 | |
14.7446 | |
14.7297 | |
14.6891 | |
14.7575 | |
14.8225 | |
14.7414 | |
14.7830 | |
14.8412 | |
15.0009 | |
14.9846 | |
14.9837 | |
15.0492 | |
15.1071 | |
15.1803 | |
15.2012 | |
15.1985 | |
15.1607 | |
15.1912 | |
15.1748 | |
15.2517 | |
15.2875 | |
15.2369 | |
15.2714 | |
15.1748 | |
15.1275 | |
15.0741 | |
15.1203 | |
15.2303 | |
15.3266 | |
15.3354 | |
15.3113 | |
15.2679 | |
15.3507 | |
15.3517 | |
15.3852 | |
15.5274 | |
15.5042 | |
15.5406 | |
15.5915 | |
15.5806 | |
15.5334 | |
15.6123 | |
15.5432 | |
15.4682 | |
15.5259 | |
15.5576 | |
15.4205 | |
15.4591 | |
15.4990 | |
15.4999 | |
15.4887 | |
15.4657 | |
15.7054 | |
15.7420 | |
15.7163 | |
15.7591 | |
15.8788 | |
15.9214 | |
15.9329 | |
15.9822 | |
16.0833 | |
16.1121 | |
16.0273 | |
16.0779 | |
16.2920 | |
16.2548 | |
16.5582 | |
16.5356 | |
16.5569 | |
16.6617 | |
16.2841 | |
16.1909 | |
16.0490 | |
16.2857 | |
16.3687 | |
16.4407 | |
16.5730 | |
16.5009 | |
16.1533 | |
15.9427 | |
15.9289 | |
15.7137 | |
15.7638 | |
15.8043 | |
15.8200 | |
15.5614 | |
15.5022 | |
15.3282 | |
15.2087 | |
15.1617 | |
15.0362 | |
14.9193 | |
14.8976 | |
14.8338 | |
14.7564 | |
14.6216 | |
14.6195 | |
14.6611 | |
14.6996 | |
14.6955 | |
14.6857 | |
14.7178 | |
14.7652 | |
14.7461 | |
14.6261 | |
14.6089 | |
14.5666 | |
14.6513 | |
14.6547 | |
14.6742 | |
14.6786 | |
14.6785 | |
14.6650 | |
14.6547 | |
14.5977 | |
14.5293 | |
14.5502 | |
14.5683 | |
14.5208 | |
14.4582 | |
14.4879 | |
14.4216 | |
14.4041 | |
14.3949 | |
14.3550 | |
14.2887 | |
14.2118 | |
14.1900 | |
14.1691 | |
14.1541 | |
14.1673 | |
14.1419 | |
14.0728 | |
14.1626 | |
14.0524 | |
14.0737 | |
14.1158 | |
14.0849 | |
14.0075 | |
13.9485 | |
13.9198 | |
13.9803 | |
13.9686 | |
13.9618 | |
13.9215 | |
13.9910 | |
14.0146 | |
14.1025 | |
14.0685 | |
14.1553 | |
14.2201 | |
14.1942 | |
14.2485 | |
14.1438 | |
14.1883 | |
14.2278 | |
14.3076 | |
14.2218 | |
14.1220 | |
14.1901 | |
14.2524 | |
14.2331 | |
14.2167 | |
14.1454 | |
14.0415 | |
14.0112 | |
13.9827 | |
13.9095 | |
13.9095 | |
13.9470 | |
14.1227 | |
14.2923 | |
14.2964 | |
14.2534 | |
14.2885 | |
14.2823 | |
14.2649 | |
14.2899 | |
14.2376 | |
14.2176 | |
14.1649 | |
14.1604 | |
14.1203 | |
13.9917 | |
14.0044 | |
13.9631 | |
13.8481 | |
13.8653 | |
13.8335 | |
13.6242 | |
13.6066 | |
13.5800 | |
13.5513 | |
13.5191 | |
13.5413 | |
13.6558 | |
13.7336 | |
13.7769 | |
13.7634 | |
13.7448 | |
13.7690 | |
13.9837 | |
13.9953 | |
14.0149 | |
13.9870 | |
14.0396 | |
13.9516 | |
13.9151 | |
13.8545 | |
13.8004 | |
13.7817 | |
13.7936 | |
13.7786 | |
13.7838 | |
13.7663 | |
13.7321 | |
13.7072 | |
13.6902 | |
13.6492 | |
13.6243 | |
13.5824 | |
13.5043 | |
13.5551 | |
13.4479 | |
13.4080 | |
13.2895 | |
13.2906 | |
13.2242 | |
13.2075 | |
13.1746 | |
13.2160 | |
13.2159 | |
13.1922 | |
13.1981 | |
13.1643 | |
13.2578 | |
13.3406 | |
13.2815 | |
13.4000 | |
13.5443 | |
13.4418 | |
13.4018 | |
13.2385 | |
13.1884 | |
13.2345 | |
13.1794 | |
13.1584 | |
13.1615 | |
13.1815 | |
13.1803 | |
13.0612 | |
13.0391 | |
13.1855 | |
13.1267 | |
13.2275 | |
13.1466 | |
13.2415 | |
13.4360 | |
13.6511 | |
13.7340 | |
13.7854 | |
13.4819 | |
13.1811 | |
13.2379 | |
14.0711 | |
14.0636 | |
14.1513 | |
14.2430 | |
14.6820 | |
15.3019 | |
15.6432 | |
15.7631 | |
15.6168 | |
16.3055 | |
15.8908 | |
15.9241 | |
14.9521 | |
14.8913 | |
14.7823 | |
14.6941 | |
14.5072 | |
14.4401 | |
14.5407 | |
14.1633 | |
14.0151 | |
13.9004 | |
13.9406 | |
13.7038 | |
14.0261 | |
14.0190 | |
13.8126 | |
13.4380 | |
13.2259 | |
13.3461 | |
13.2483 | |
12.9842 | |
12.8341 | |
12.8836 | |
12.8517 | |
12.8820 | |
12.7728 | |
12.8176 | |
12.9070 | |
13.0935 | |
12.6562 | |
12.5343 | |
12.4176 | |
12.3175 | |
12.3462 | |
12.3068 | |
12.2985 | |
12.2690 | |
12.2456 | |
12.2693 | |
12.1736 | |
12.0470 | |
12.0956 | |
12.0843 | |
12.1520 | |
12.0461 | |
12.1212 | |
12.0573 | |
12.0481 | |
12.1066 | |
12.2102 | |
12.0709 | |
12.0923 | |
12.0707 | |
12.0416 | |
11.9621 | |
11.8892 | |
11.8834 | |
11.9454 | |
11.8245 | |
11.7369 | |
11.8397 | |
11.9699 | |
12.0350 | |
12.0718 | |
12.0155 | |
11.9954 | |
11.8348 | |
11.8061 | |
12.0301 | |
11.6839 | |
11.6132 | |
11.5136 | |
11.3601 | |
11.3137 | |
11.3306 | |
11.3236 | |
11.3069 | |
11.3259 | |
11.3375 | |
11.2828 | |
11.2586 | |
11.2269 | |
11.2635 | |
11.2437 | |
11.2814 | |
11.2786 | |
11.1209 | |
11.1422 | |
11.1362 | |
11.0330 | |
11.0775 | |
11.1010 | |
11.0267 | |
11.0310 | |
11.0405 | |
10.9566 | |
10.9445 | |
10.9529 | |
10.8823 | |
11.0404 | |
11.0284 | |
11.0340 | |
11.0215 | |
11.0619 | |
11.0874 | |
10.9450 | |
11.0898 | |
11.1422 | |
11.1566 | |
11.1485 | |
11.1772 | |
11.1258 | |
11.1860 | |
11.1929 | |
11.2367 | |
11.3177 | |
11.1979 | |
11.2980 | |
11.4145 | |
11.4027 | |
11.3928 | |
11.4523 | |
11.3744 | |
11.4720 | |
11.2950 | |
11.5236 | |
11.5669 | |
11.6181 | |
11.6923 | |
11.7270 | |
11.7251 | |
11.7666 | |
11.7155 | |
11.7373 | |
11.6955 | |
11.6837 | |
11.6255 | |
11.5906 | |
11.5927 | |
11.6508 | |
11.5227 | |
11.3996 | |
11.5994 | |
11.2853 | |
11.2166 | |
11.3020 | |
11.4989 | |
11.5831 | |
11.5643 | |
11.4635 | |
11.1898 | |
11.5153 | |
11.6723 | |
11.2112 | |
11.1244 | |
10.6872 | |
10.7234 | |
10.6728 | |
10.3761 | |
10.2630 | |
10.0746 | |
10.0526 | |
9.8698 | |
9.8773 | |
9.7659 | |
9.9124 | |
9.7993 | |
9.8515 | |
9.4986 | |
9.5292 | |
9.3778 | |
9.3147 | |
9.2133 | |
8.9891 | |
8.9956 | |
8.9707 | |
8.8139 | |
8.8657 | |
8.9051 | |
8.7974 | |
8.8183 | |
8.8580 | |
8.9325 | |
8.9019 | |
9.1036 | |
9.3022 | |
9.5397 | |
9.7167 | |
9.7837 | |
9.8202 | |
9.8230 | |
10.0411 | |
9.5519 | |
9.2591 | |
9.0387 | |
8.7304 | |
8.6421 | |
8.4978 | |
8.6347 | |
8.5612 | |
8.4191 | |
8.8009 | |
8.9939 | |
8.9213 | |
8.9701 | |
8.9281 | |
8.8320 | |
8.8915 | |
8.9160 | |
8.9381 | |
8.9226 | |
8.8864 | |
8.8445 | |
8.8682 | |
8.8291 | |
8.7881 | |
8.7921 | |
8.9144 | |
8.8974 | |
8.8319 | |
8.7769 | |
8.7680 | |
8.7183 | |
8.7424 | |
8.7822 | |
8.7431 | |
8.7443 | |
8.7093 | |
8.7391 | |
8.7362 | |
8.8244 | |
8.8464 | |
8.8656 | |
8.9390 | |
8.8800 | |
8.9099 | |
8.9813 | |
8.9579 | |
8.9709 | |
9.0377 | |
8.9286 | |
8.9087 | |
9.0268 | |
9.0739 | |
9.0010 | |
8.9295 | |
8.9027 | |
8.8911 | |
8.8562 | |
8.9128 | |
8.8881 | |
8.9117 | |
8.9409 | |
9.0243 | |
9.0172 | |
9.1122 | |
9.1490 | |
9.1225 | |
9.1192 | |
9.1611 | |
9.1656 | |
9.1744 | |
9.2004 | |
9.1223 | |
9.1138 | |
9.1088 | |
9.1001 | |
9.1037 | |
9.0945 | |
9.2102 | |
9.2562 | |
9.1855 | |
9.2309 | |
9.1878 | |
9.2780 | |
9.1786 | |
9.0765 | |
8.9914 | |
9.0000 | |
9.0171 | |
8.9319 | |
8.8347 | |
8.8502 | |
8.8601 | |
8.8739 | |
8.8692 | |
8.9146 | |
8.9931 | |
8.9875 | |
8.9878 | |
8.9234 | |
9.1048 | |
8.9022 | |
8.8503 | |
8.8030 | |
8.9200 | |
8.9327 | |
8.9205 | |
9.0065 | |
8.9917 | |
8.9617 | |
9.0073 | |
9.0131 | |
9.0958 | |
9.2440 | |
9.1973 | |
9.3356 | |
9.1265 | |
9.1011 | |
9.0702 | |
9.1351 | |
9.0367 | |
9.0937 | |
8.9619 | |
9.0663 | |
9.2618 | |
9.2833 | |
9.3381 | |
9.3158 | |
9.3453 | |
9.3565 | |
9.3638 | |
9.3840 | |
9.1988 | |
9.2067 | |
9.2060 | |
9.2099 | |
9.2358 | |
9.2618 | |
9.2739 | |
9.2718 | |
9.2239 | |
9.2053 | |
9.1399 | |
9.2355 | |
9.2439 | |
9.1714 | |
9.1529 | |
9.1348 | |
8.8504 | |
8.8696 | |
9.0124 | |
9.1402 | |
9.1821 | |
9.2516 | |
9.3188 | |
9.3109 | |
9.3053 | |
9.3347 | |
9.4106 | |
9.4576 | |
9.4626 | |
9.4495 | |
9.5832 | |
9.7779 | |
9.8193 | |
9.8135 | |
9.8053 | |
9.7762 | |
9.8013 | |
9.7854 | |
9.8084 | |
9.8154 | |
9.7756 | |
9.7605 | |
9.7793 | |
9.7712 | |
9.7401 | |
9.6668 | |
9.7166 | |
9.8190 | |
9.7795 | |
9.7001 | |
9.6895 | |
9.7279 | |
9.5151 | |
9.5057 | |
9.5823 | |
9.5769 | |
9.6045 | |
9.5575 | |
9.5636 | |
9.5744 | |
9.6184 | |
9.6162 | |
9.5308 | |
9.4697 | |
9.4954 | |
9.4793 | |
9.4163 | |
9.4310 | |
9.4152 | |
9.3313 |