ประวัติ ศาสตร์ หยวนจีน / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /LTL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 0.5093 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 หยวนจีน = 0.3091 ลีตัสลิทัวเนีย

ประวัติราคา LTL / CNY

Date CNY/LTL
0.4534
0.4541
0.4509
0.4520
0.4542
0.4518
0.4522
0.4505
0.4476
0.4484
0.4456
0.4455
0.4462
0.4445
0.4428
0.4453
0.4454
0.4445
0.4443
0.4410
0.4422
0.4389
0.4384
0.4369
0.4359
0.4326
0.4382
0.4385
0.4346
0.4343
0.4327
0.4324
0.4330
0.4344
0.4338
0.4315
0.4316
0.4316
0.4295
0.4292
0.4299
0.4276
0.4274
0.4261
0.4267
0.4251
0.4252
0.4287
0.4243
0.4248
0.4256
0.4261
0.4225
0.4259
0.4233
0.4212
0.4228
0.4256
0.4260
0.4244
0.4239
0.4283
0.4318
0.4227
0.4202
0.4166
0.4224
0.4297
0.4325
0.4334
0.4319
0.4317
0.4358
0.4383
0.4378
0.4389
0.4442
0.4426
0.4341
0.4374
0.4350
0.4375
0.4377
0.4360
0.4367
0.4365
0.4409
0.4373
0.4373
0.4413
0.4400
0.4410
0.4408
0.4438
0.4404
0.4381
0.4349
0.4362
0.4358
0.4338
0.4339
0.4353
0.4380
0.4350
0.4313
0.4317
0.4339
0.4377
0.4385
0.4383
0.4466
0.4325
0.4342
0.4350
0.4367
0.4459
0.4373
0.4371
0.4389
0.4335
0.4388
0.4363
0.4358
0.4344
0.4357
0.4363
0.4370
0.4375
0.4424
0.4426
0.4359
0.4391
0.4395
0.4384
0.4355
0.4372
0.4375
0.4428
0.4382
0.4363
0.4335
0.4350
0.4344
0.4314
0.4346
0.4353
0.4446
0.4352
0.4324
0.4317
0.4332
0.4306
0.4350
0.4316
0.4324
0.4381
0.4328
0.4290
0.4293
0.4312
0.4322
0.4360
0.4379
0.4410
0.4445
0.4439
0.4468
0.4479
0.4483
0.4457
0.4515
0.4553
0.4507
0.4504
0.4546
0.4552
0.4594
0.4594
0.4552
0.4586
0.4582
0.4533
0.4493
0.4488
0.4508
0.4542
0.4443
0.4463
0.4504
0.4469
0.4462
0.4481
0.4491
0.4585
0.4544
0.4599
0.4581
0.4626
0.4645
0.4625
0.4691
0.4677
0.4682
0.4637
0.4686
0.4694
0.4746
0.4676
0.4656
0.4652
0.4655
0.4659
0.4619
0.4634
0.4602
0.4630
0.4709
0.4712
0.4757
0.4761
0.4794
0.4732
0.4709
0.4692
0.4668
0.4680
0.4694
0.4681
0.4667
0.4705
0.4669
0.4684
0.4686
0.4679
0.4662
0.4688
0.4681
0.4622
0.4612
0.4615
0.4593
0.4588
0.4584
0.4556
0.4540
0.4532
0.4515
0.4535
0.4526
0.4523
0.4532
0.4524
0.4518
0.4513
0.4515
0.4538
0.4514
0.4511
0.4523
0.4509
0.4519
0.4498
0.4488
0.4516
0.4488
0.4476
0.4463
0.4464
0.4455
0.4475
0.4482
0.4488
0.4491
0.4460
0.4473
0.4494
0.4488
0.4467
0.4475
0.4469
0.4471
0.4409
0.4407
0.4430
0.4458
0.4448
0.4457
0.4443
0.4436
0.4425
0.4387
0.4418
0.4363
0.4341
0.4349
0.4345
0.4333
0.4316
0.4293
0.4285
0.4253
0.4268
0.4237
0.4240
0.4292
0.4295
0.4292
0.4282
0.4257
0.4230
0.4267
0.4263
0.4291
0.4286
0.4323
0.4337
0.4326
0.4493
0.4303
0.4326
0.4288
0.4377
0.4322
0.4310
0.4312
0.4339
0.4370
0.4371
0.4314
0.4370
0.4403
0.4380
0.4316
0.4311
0.4313
0.4324
0.4303
0.4296
0.4315
0.4310
0.4333
0.4311
0.4285
0.4280
0.4312
0.4275
0.4275
0.4279
0.4315
0.4271
0.4277
0.4255
0.4319
0.4286
0.4280
0.4388
0.4390
0.4382
0.4387
0.4408
0.4356
0.4364
0.4339
0.4351
0.4379
0.4378
0.4383
0.4448
0.4466
0.4475
0.4474
0.4471
0.4489
0.4466
0.4461
0.4463
0.4466
0.4467
0.4425
0.4432
0.4433
0.4424
0.4416
0.4408
0.4357
0.4344
0.4362
0.4370
0.4382
0.4374
0.4351
0.4322
0.4357
0.4330
0.4324
0.4325
0.4312
0.4329
0.4361
0.4327
0.4343
0.4346
0.4375
0.4357
0.4370
0.4403
0.4357
0.4335
0.4356
0.4421
0.4443
0.4433
0.4530
0.4588
0.4580
0.4627
0.4651
0.4593
0.4571
0.4528
0.4497
0.4468
0.4451
0.4444
0.4476
0.4443
0.4402
0.4427
0.4441
0.4405
0.4411
0.4454
0.4387
0.4407
0.4349
0.4428
0.4414
0.4423
0.4451
0.4431
0.4402
0.4415
0.4418
0.4455
0.4590
0.4628
0.4603
0.4584
0.4603
0.4635
0.4668
0.4672
0.4622
0.4575
0.4574
0.4536
0.4543
0.4519
0.4507
0.4484
0.4483
0.4457
0.4473
0.4486
0.4483
0.4452
0.4430
0.4427
0.4418
0.4426
0.4431
0.4432
0.4420
0.4431
0.4440
0.4417
0.4413
0.4423
0.4436
0.4433
0.4434
0.4446
0.4432
0.4452
0.4420
0.4398
0.4392
0.4389
0.4384
0.4417
0.4434
0.4413
0.4425
0.4449
0.4503
0.4503
0.4505
0.4527
0.4549
0.4573
0.4574
0.4576
0.4566
0.4569
0.4566
0.4589
0.4595
0.4579
0.4593
0.4566
0.4605
0.4637
0.4632
0.4713
0.4634
0.4660
0.4647
0.4719
0.4680
0.4660
0.4645
0.4667
0.4724
0.4723
0.4683
0.4684
0.4750
0.4726
0.4769
0.4823
0.4777
0.4738
0.4655
0.4695
0.4825
0.4829
0.4819
0.4808
0.4855
0.4850
0.4906
0.4863
0.4952
0.5054
0.5054
0.4993
0.4922
0.4881
0.4863
0.4756
0.4777
0.4781
0.4768
0.4765
0.4749
0.4783
0.4764
0.4698
0.4818
0.4984
0.4989
0.4990
0.5039
0.4981
0.4980
0.4965
0.4884
0.4905
0.4965
0.4746
0.4746
0.4811
0.4842
0.4741
0.4734
0.4746
0.4735
0.4757
0.4738
0.4734
0.4700
0.4700
0.4790
0.4774
0.4777
0.4785
0.4776
0.4797
0.4774
0.4715
0.4658
0.4576
0.4549
0.4493
0.4549
0.4504
0.4526
0.4518
0.4532
0.4514
0.4446
0.4407
0.4431
0.4462
0.4425
0.4377
0.4343
0.4354
0.4278
0.4249
0.4202
0.4190
0.4165
0.4156
0.4117
0.4091
0.4095
0.4073
0.4087
0.4098
0.4078
0.4072
0.4066
0.4048
0.4034
0.3995
0.3998
0.4027
0.4022
0.4051
0.4040
0.4035
0.4018
0.4054
0.4088
0.4119
0.4149
0.4173
0.4201
0.4159
0.4204
0.4165
0.4173
0.4124
0.4148
0.4122
0.4135
0.4176
0.4185
0.4187
0.4218
0.4187
0.4109
0.4139
0.4166
0.4153
0.4169
0.4175
0.4224
0.4258
0.4268
0.4214
0.4225
0.4233
0.4243
0.4237
0.4263
0.4298
0.4372
0.4308
0.4277
0.4215
0.4247
0.4308
0.4351
0.4360
0.4318
0.4270
0.4272
0.4266
0.4264
0.4271
0.4327
0.4300
0.4272
0.4257
0.4249
0.4213
0.4136
0.4129
0.4081
0.4116
0.4160
0.4144
0.4213
0.4196
0.4191
0.4203
0.4278
0.4245
0.4272
0.4335
0.4353
0.4321
0.4285
0.4225
0.4248
0.4231
0.4265
0.4234
0.4172
0.4266
0.4330
0.4339
0.4405
0.4401
0.4374
0.4418
0.4465
0.4431
0.4409
0.4319
0.4344
0.4308
0.4338
0.4357
0.4339
0.4277
0.4249
0.4205
0.4158
0.4167
0.4189
0.4181
0.4114
0.4116
0.4148
0.4157
0.4141
0.4096
0.4136
0.4145
0.4187
0.4163
0.4196
0.4315
0.4293
0.4236
0.4178
0.4185
0.4103
0.4046
0.4055
0.4031
0.3978
0.3957
0.3880
0.3908
0.3934
0.3996
0.4063
0.3996
0.3963
0.3953
0.3828
0.3736
0.3743
0.3776
0.3771
0.3722
0.3725
0.3800
0.3798
0.3684
0.3751
0.3746
0.3710
0.3652
0.3730
0.3786
0.3751
0.3693
0.3587
0.3631
0.3705
0.3659
0.3708
0.3749
0.3713
0.3769
0.3754
0.3798
0.3845
0.3894
0.3876
0.3821
0.3866
0.3934
0.4032
0.3925
0.3964
0.3935
0.3905
0.3909
0.3943
0.3809
0.3814
0.3715
0.3702
0.3696
0.3740
0.3716
0.3765
0.3829
0.3932
0.3989
0.3949
0.3997
0.3997
0.3957
0.3850
0.3898
0.3938
0.3931
0.4056
0.4067
0.4117
0.4099
0.4126
0.4226
0.4108
0.4090
0.4095
0.3900
0.3821
0.3797
0.3765
0.3724
0.3756
0.3755
0.3754
0.3691
0.3702
0.3739
0.3712
0.3713
0.3698
0.3635
0.3574
0.3519
0.3481
0.3514
0.3509
0.3519
0.3452
0.3419
0.3367
0.3377
0.3380
0.3375
0.3424
0.3367
0.3390
0.3427
0.3460
0.3452
0.3449
0.3472
0.3528
0.3542
0.3529
0.3589
0.3557
0.3534
0.3542
0.3555
0.3616
0.3635
0.3594
0.3645
0.3646
0.3642
0.3556
0.3611
0.3748
0.3728
0.3827
0.3853
0.3897
0.3805
0.3743
0.3818
0.3727
0.3872
0.4018
0.4006
0.3946
0.3957
0.3882
0.3951
0.3886
0.3831
0.3770
0.3721
0.3533
0.3607
0.3731
0.3905
0.3977
0.3959
0.3995
0.3923
0.3938
0.4044
0.3765
0.3707
0.3701
0.3515
0.3469
0.3563
0.3549
0.3458
0.3414
0.3417
0.3354
0.3238
0.3208
0.3188
0.3183
0.3213
0.3194
0.3236
0.3238
0.3159
0.3208
0.3157
0.3179
0.3202
0.3197
0.3155
0.3102
0.3108
0.3142
0.3114
0.3174
0.3091
0.3168
0.3197
0.3258
0.3291
0.3303
0.3238
0.3251
0.3294
0.3196
0.3226
0.3212
0.3262
0.3249
0.3173
0.3180
0.3144
0.3172
0.3195
0.3197
0.3210
0.3246
0.3227
0.3264
0.3231
0.3258
0.3308
0.3327
0.3357
0.3343
0.3377
0.3336
0.3305
0.3340
0.3303
0.3311
0.3334
0.3341
0.3367
0.3377
0.3373
0.3348
0.3356
0.3350
0.3319
0.3292
0.3293
0.3296
0.3296
0.3340
0.3341
0.3364
0.3355
0.3387
0.3407
0.3385
0.3395
0.3436
0.3442
0.3437
0.3433
0.3424
0.3397
0.3358
0.3348
0.3372
0.3345
0.3314
0.3357
0.3416
0.3422
0.3450
0.3447
0.3481
0.3487
0.3468
0.3443
0.3414
0.3430
0.3414
0.3382
0.3384
0.3354
0.3400
0.3371
0.3393
0.3423
0.3442
0.3389
0.3377
0.3435
0.3426
0.3426