ประวัติ ศาสตร์ หยวนจีน / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MRO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 56.8107 อูกียามอริเตเนีย

ขั้นต่ำใน

1 หยวนจีน = 30.0110 อูกียามอริเตเนีย

ประวัติราคา MRO / CNY

Date CNY/MRO
51.5329
51.6166
51.2547
51.3675
51.6173
51.3481
51.3835
51.2079
50.8656
50.9522
50.6543
50.6356
50.7202
50.5182
50.3169
50.6104
50.6105
50.5217
50.4910
50.1216
50.2603
49.8795
49.8242
49.6433
49.5372
49.1699
49.8026
49.8441
49.3898
49.3539
49.1764
49.1421
49.2146
49.3620
49.3071
49.0415
49.0512
49.0523
48.8115
48.7885
48.8533
48.6022
48.5779
48.4264
48.4940
48.3154
48.3221
48.7253
48.2210
48.2798
48.3653
48.4153
48.0199
48.3977
48.1073
47.8733
48.0619
48.3677
48.4209
48.2275
48.1678
48.6709
49.0836
48.0395
47.7491
47.3368
48.0102
48.8316
49.1576
49.2590
49.0781
49.0639
49.5238
49.8230
49.7544
49.8814
50.4847
50.2922
49.3351
49.7105
49.4358
49.7309
49.7446
49.5563
49.6253
49.5975
50.1051
49.6990
49.7058
50.1542
49.9991
50.1199
50.1000
50.4285
50.0494
49.7902
49.4135
49.5773
49.5308
49.3026
49.3177
49.4777
49.7792
49.4249
49.0130
49.0652
49.3205
49.7484
49.8322
49.8152
50.7481
49.1464
49.3464
49.4393
49.6277
50.6657
49.6966
49.6658
49.8870
49.2638
49.8717
49.5841
49.5281
49.3692
49.5118
49.5884
49.6649
49.7185
50.2820
50.3059
49.5313
49.8952
49.9455
49.8257
49.4993
49.6809
49.7249
50.3117
49.7951
49.5867
49.2536
49.4383
49.3634
49.0150
49.4025
49.4644
50.5338
49.4657
49.1487
49.0614
49.2339
48.9337
49.4357
49.0557
49.1436
49.7915
49.1954
48.7526
48.7877
49.0019
49.1101
49.5437
49.7763
50.3528
50.7607
50.6871
51.4408
51.5570
51.4397
51.2103
51.8593
51.7670
51.0255
50.8472
51.5216
51.8080
52.4619
52.8573
52.3303
52.6421
52.2255
51.3443
50.8994
50.7919
50.9694
51.4226
49.8041
49.5430
50.1936
48.9797
48.7528
48.7054
48.7956
50.0663
49.5191
49.7852
50.4533
51.3839
51.4043
51.2574
52.1526
52.5829
52.5975
52.3017
52.6540
52.5506
53.1243
52.9449
53.0098
52.8659
52.7598
53.5326
53.0350
53.2579
52.2301
52.7208
53.8035
54.2937
55.9722
55.8604
56.3217
56.2048
56.2715
55.8902
55.8379
55.4408
55.9679
56.0910
55.6215
56.1066
55.6137
55.9937
56.0703
55.9885
55.8861
55.9087
55.9281
55.8450
55.8012
55.9053
55.5219
55.3427
55.3771
55.2888
55.2118
55.3333
55.2786
55.2068
55.0799
55.1376
55.0391
55.2460
55.0688
55.0035
55.1300
55.2306
55.2966
55.2041
55.7926
55.8038
56.0439
55.6135
55.4416
55.6400
55.1453
55.0459
54.8362
54.5130
54.3636
54.3404
54.8573
54.9240
54.7034
55.2135
55.2246
55.2785
55.3573
55.1897
55.0943
54.9865
55.0857
55.2494
54.6114
54.5063
54.4972
54.6724
54.2644
54.2059
54.2158
53.8494
53.3537
53.1859
53.4255
52.9202
52.5711
52.4083
52.4598
52.4190
52.2655
52.1266
51.5903
51.4936
51.2792
51.1396
51.0303
51.1183
51.0190
50.8633
50.4159
50.5065
50.3398
50.4857
50.0856
50.0224
50.2139
50.2887
50.5487
50.3782
50.4700
50.6197
50.3362
50.2796
50.3363
51.0459
51.3920
50.9942
50.7867
51.1431
51.1132
50.8431
51.4655
51.9885
51.7864
51.1755
51.0964
50.9069
51.1271
50.7153
50.7153
50.7354
50.8113
50.9228
50.7802
50.5108
50.4501
50.5121
49.9409
49.9412
50.1510
50.5143
50.1263
49.7769
49.9210
50.6332
50.5795
50.6340
51.7893
51.8813
51.9061
51.8759
52.1031
51.9115
51.5464
51.5078
51.7107
51.7534
51.6478
51.9024
52.7747
53.0192
53.2089
53.2145
53.1534
53.1926
53.2090
53.1796
53.0745
53.2263
53.3680
52.7592
52.5590
52.9296
52.9266
52.5139
52.7483
52.1094
51.9004
51.7459
51.7608
51.6491
51.8639
51.4350
51.4260
51.2673
51.5464
51.2791
51.3854
51.6127
30.0110
51.9006
51.8583
52.1358
52.0667
52.3223
52.3875
52.0591
51.8804
51.8675
52.2328
52.4185
53.1327
53.8065
53.3098
54.3594
55.2804
55.5293
55.4792
55.5557
55.7062
56.2320
55.8281
56.3710
56.3532
56.7194
56.4434
56.6861
56.5909
56.1299
56.0857
56.0688
56.2920
55.9188
56.1815
56.4316
55.9414
55.5018
54.9868
54.5195
54.3302
53.9904
53.7311
53.8732
53.6461
54.0332
53.7334
53.4258
53.4488
53.3986
53.4878
55.4032
55.1619
54.9135
55.2418
55.5303
55.9977
55.8041
55.0449
54.4841
54.6534
54.0197
53.4389
53.7923
53.4527
52.9144
53.0281
52.6945
52.9700
53.0722
52.9041
52.6778
52.2809
52.1689
51.9796
52.1748
52.0756
52.3776
52.2237
52.2104
52.3154
51.8471
51.8743
51.8258
51.9954
51.9696
51.9542
52.1083
51.7492
52.1897
51.8007
51.5510
51.4810
51.4637
51.2278
51.6187
51.7011
51.4275
51.7234
51.9882
52.5518
52.6193
52.6423
52.7602
52.8453
53.1393
53.1600
53.1771
53.0439
52.7995
53.0677
53.1706
53.3920
53.2059
53.0774
53.0675
52.8757
50.9768
51.2590
53.6725
51.8398
52.0157
52.7370
51.9278
52.7308
51.6892
51.4115
51.4795
52.0047
52.1729
51.9598
51.3279
51.3409
51.3095
51.3707
51.2519
51.1479
51.4043
50.1920
48.0597
52.1206
51.6481
48.1069
48.9517
47.9179
46.8769
46.6115
47.9981
46.0180
48.8917
48.9631
48.6272
53.5338
51.4230
47.0851
47.3103
46.0734
46.5236
46.2302
49.4565
49.8177
50.2281
49.5637
49.5546
49.8515
52.0982
52.4165
52.5559
52.4718
52.6401
52.4787
52.5171
51.9840
52.0560
51.1695
50.6021
50.7855
50.3506
51.3714
49.8261
50.2144
50.9597
50.6768
51.0739
50.9287
50.6618
46.6971
46.5619
46.5310
46.6412
46.8687
46.7725
46.5988
46.6324
46.8365
47.0075
46.8201
47.0182
46.9853
47.1230
46.7918
47.1562
47.2651
47.4977
47.7918
48.0304
47.5939
47.8485
47.3802
47.2147
47.3570
47.5148
47.3826
47.4235
47.3712
47.2487
47.6192
47.5101
47.1763
47.0981
46.9654
47.0165
46.9344
46.9682
47.0375
46.8951
46.9343
47.0137
47.1020
47.5081
47.1231
47.3902
47.1650
47.7415
47.5798
47.2993
47.6106
47.7444
47.1434
47.4314
47.3929
47.6262
47.9582
47.9603
47.8789
47.9095
48.0146
47.8835
47.9737
48.0765
47.9363
47.7972
48.1524
47.6900
47.8016
49.2364
49.4299
49.5304
49.5021
48.8421
48.6428
49.4117
46.8216
49.1145
48.1859
47.9281
48.5711
49.1000
49.2004
49.0114
48.9796
49.4687
47.8542
47.8018
48.4182
48.3624
48.5301
48.9258
48.5306
48.1091
48.8171
48.6810
43.0240
42.9009
42.5749
43.9076
44.4322
44.6088
44.8359
45.6295
46.1622
47.1851
47.0181
48.0284
47.6529
47.9830
48.1976
48.1899
48.3882
48.4004
48.2920
48.3944
47.6296
47.7550
47.8363
47.7798
47.7426
47.6996
47.7557
47.7445
47.8974
47.9266
47.9926
47.7324
47.9412
47.6634
47.7002
47.6248
47.4881
47.4857
47.2536
47.5496
47.2260
47.1094
46.8294
46.2472
45.6439
45.8611
46.0090
46.2461
45.8992
45.7070
46.1160
46.5237
46.0659
45.5957
46.3413
46.0984
46.0788
45.6315
46.2790
46.0462
46.3987
45.9084
46.3418
46.4584
46.3128
46.0840
45.7999
45.8371
45.8257
45.3647
45.6983
45.3770
45.1308
44.9763
44.7943
45.2993
44.6626
44.5060
45.2493
44.8179
45.0232
45.6722
45.4208
45.0133
44.3151
44.0218
44.3297
44.0381
43.8442
43.4964
43.4315
43.8231
43.0083
42.9308
42.9198
42.6488
42.6938
42.4588
41.9683
42.4829
41.6181
42.3458
42.0055
41.8247
41.6882
42.1846
42.0039
41.6024
41.6511
43.2893
42.6549
43.6512
42.8504
43.1750
43.0871
43.7871
43.2454
42.4804
42.4693
41.9508
42.1061
43.0133
42.2098
42.8140
42.4814
42.1226
42.5651
41.5139
41.6889
41.7828
41.5836
42.1693
42.2267
42.2592
42.5368
42.7819
42.7586
42.7573
42.6025
42.1952
41.9811
41.8423
41.5220
41.8962
41.9354
41.9621
41.8350
41.7125
41.5239
41.6817
41.1426
40.2713
40.0472
40.1983
39.9162
39.9203
39.5935
39.9992
39.2266
39.1300
38.9808
38.8438
38.5925
38.4649
38.5542
38.3461
37.9815
38.3064
37.8999
37.6416
37.9919
37.9714
37.9704
38.1306
38.3604
38.3837
38.0281
38.1645
38.1315
38.1630
38.2403
38.2318
38.2492
38.1723
38.1754
38.0978
38.1046
37.8310
37.8090
37.7967
37.7219
37.6435
37.7977
37.9752
37.7855
38.0560
37.9890
38.0069
38.2186
38.5529
38.3849
38.5035
38.5082
38.1990
38.0364
38.4792
38.5372
38.5802
38.9454
38.7356
38.1989
38.2596
38.2046
38.6980
38.3203
37.9531
38.2178
37.6003
37.1438
37.1384
37.0461
37.6738
37.1660
36.8275
36.8658
37.4522
37.6991
37.9258
36.6318
36.7808
36.7123
36.4154
35.7986
36.1776
35.8378
35.4628
35.1285
35.6185
34.0846
33.8457
33.6377
33.5479
33.4633
33.0326
33.2203
33.3748
33.1626
33.1540
33.0428
32.7221
33.0068
33.5281
33.3132
33.6695
34.0036
33.9885
34.0880
33.9567
34.5298
34.2480
34.4413
34.0752
34.4450
34.3703
34.0887
34.3077
35.7696
34.3740
34.4727
35.3522
35.1805
35.2216
35.0000
35.0240
34.2340
34.2099
34.3879
33.9845
34.1293
33.9741
34.2428
33.7423
33.8598
33.0002
34.4244
33.7457
33.6417
33.5344
33.7398
33.8565
33.8944
33.8668
33.6533
33.4229
33.4327
33.3729
32.9178
33.5358
32.2721
32.6941
31.6545
32.4077
33.4305
33.4019
34.2506
34.1755
34.1592
33.9149
33.5693
33.7258
33.4703
33.2151
33.1314
33.0845
34.5554
34.5217
34.4322
34.4123
34.4114
34.4033
34.3747
34.3912
34.3251
34.3322
34.2982
34.3451
34.2948
34.2803
34.3443
34.3473
34.4875
34.1699
34.4513
34.4033
34.5223
34.2190
34.2417
34.4259
34.0429
34.0771
34.0216
34.0326
33.9253
33.8809
34.4402
34.5804
33.9599
33.8418
33.5219
33.5629
33.4463
33.4616
33.6483
33.7042
33.7368
33.3893
33.6311
33.3708
33.6509
33.6139
33.3175
33.4350