ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 29.7373 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 หยวนจีน = 24.0937 เอสคูโดโปรตุเกส
Date | CNY/PTE |
---|---|
26.3043 | |
25.8490 | |
25.9762 | |
26.0697 | |
25.5258 | |
25.8245 | |
25.6612 | |
25.6135 | |
25.5286 | |
25.6539 | |
25.6726 | |
25.8470 | |
25.8740 | |
26.2196 | |
26.0673 | |
25.6187 | |
25.7725 | |
25.7878 | |
25.6621 | |
25.4946 | |
25.7305 | |
25.9548 | |
26.0992 | |
25.6504 | |
25.5527 | |
25.6987 | |
25.7263 | |
25.8288 | |
25.6841 | |
25.9847 | |
25.9912 | |
26.6069 | |
25.8911 | |
25.7154 | |
25.5914 | |
25.5442 | |
25.4031 | |
25.5226 | |
25.3223 | |
25.3301 | |
25.6585 | |
25.2171 | |
24.8731 | |
25.1905 | |
25.3718 | |
25.3902 | |
25.6271 | |
26.0689 | |
26.3394 | |
26.4721 | |
26.3642 | |
26.5191 | |
26.3733 | |
26.4386 | |
26.2904 | |
26.6743 | |
27.3106 | |
27.0695 | |
27.2087 | |
27.3770 | |
27.3818 | |
27.4995 | |
27.3792 | |
27.1812 | |
27.4924 | |
27.5814 | |
27.2190 | |
27.0637 | |
27.0664 | |
27.2545 | |
27.4345 | |
26.8880 | |
27.3065 | |
27.4623 | |
27.6817 | |
27.7688 | |
27.9267 | |
28.3002 | |
28.8540 | |
28.6502 | |
29.1509 | |
28.5267 | |
28.5744 | |
29.0570 | |
28.9901 | |
29.4541 | |
29.1218 | |
29.1195 | |
28.8612 | |
29.0479 | |
29.2984 | |
29.7042 | |
28.6808 | |
28.3173 | |
28.4769 | |
28.4977 | |
28.1861 | |
27.9373 | |
28.2139 | |
28.3004 | |
28.1973 | |
28.8658 | |
28.5298 | |
28.6308 | |
28.7813 | |
29.1890 | |
28.3343 | |
27.9816 | |
27.8924 | |
27.5406 | |
28.0668 | |
27.9659 | |
27.6778 | |
27.7519 | |
27.9080 | |
27.7742 | |
27.8834 | |
27.9010 | |
27.8645 | |
27.7903 | |
27.9295 | |
27.6307 | |
27.0638 | |
27.0153 | |
27.0425 | |
26.8476 | |
26.9005 | |
26.7663 | |
26.5464 | |
26.4397 | |
26.3081 | |
26.1451 | |
26.2811 | |
26.3369 | |
26.2908 | |
26.3331 | |
26.1280 | |
26.1969 | |
26.1945 | |
26.0962 | |
26.1398 | |
26.0318 | |
26.0253 | |
25.8473 | |
25.7061 | |
25.7288 | |
25.5689 | |
25.6089 | |
25.7370 | |
25.6816 | |
25.5906 | |
25.5711 | |
25.6996 | |
25.8351 | |
25.9300 | |
25.8180 | |
25.9221 | |
25.7343 | |
25.4951 | |
25.5873 | |
25.7964 | |
25.6826 | |
25.4797 | |
25.5667 | |
25.4397 | |
25.3226 | |
25.0938 | |
25.0127 | |
25.1910 | |
25.3535 | |
25.5276 | |
25.7046 | |
25.6702 | |
25.5747 | |
25.7374 | |
25.2919 | |
25.4939 | |
25.1577 | |
25.0422 | |
25.2011 | |
25.0447 | |
24.8028 | |
24.8338 | |
24.5235 | |
24.5655 | |
24.3521 | |
24.5370 | |
24.4200 | |
24.3488 | |
25.0571 | |
25.2543 | |
25.2451 | |
25.1734 | |
25.1497 | |
24.9301 | |
25.0808 | |
25.2815 | |
25.7679 | |
25.8369 | |
26.1260 | |
26.0355 | |
26.1355 | |
26.0850 | |
26.0315 | |
26.1761 | |
25.6016 | |
26.2615 | |
25.6777 | |
25.3173 | |
25.6976 | |
26.2879 | |
26.4988 | |
26.3092 | |
25.8087 | |
26.2278 | |
26.3105 | |
26.1185 | |
25.6723 | |
25.6168 | |
25.7736 | |
25.7833 | |
25.7427 | |
25.7123 | |
25.8765 | |
25.7681 | |
25.9153 | |
25.6260 | |
25.5566 | |
25.4055 | |
25.7268 | |
25.5598 | |
25.7312 | |
25.6168 | |
25.7813 | |
25.4815 | |
25.4968 | |
25.2528 | |
25.6593 | |
25.3251 | |
25.2931 | |
26.1019 | |
26.0033 | |
25.8878 | |
25.9761 | |
25.9223 | |
25.5737 | |
25.7915 | |
25.5559 | |
25.8208 | |
25.9644 | |
25.9718 | |
25.9496 | |
26.4590 | |
26.6210 | |
26.5407 | |
26.4355 | |
26.5192 | |
26.6591 | |
26.4074 | |
26.3443 | |
26.4726 | |
26.3666 | |
26.3706 | |
26.1926 | |
26.1696 | |
25.9934 | |
26.0043 | |
25.9405 | |
25.8186 | |
25.4942 | |
25.3630 | |
25.4872 | |
25.6098 | |
25.5413 | |
25.6511 | |
25.4868 | |
25.2102 | |
25.6473 | |
25.3766 | |
25.3105 | |
25.1700 | |
25.0230 | |
25.1660 | |
25.2109 | |
24.8143 | |
25.0557 | |
25.2200 | |
25.2984 | |
25.1789 | |
25.4396 | |
25.5193 | |
25.3053 | |
25.1251 | |
25.2441 | |
25.5898 | |
25.7740 | |
25.8243 | |
26.1992 | |
26.7684 | |
26.6000 | |
26.7409 | |
26.9473 | |
26.6461 | |
26.5041 | |
26.3850 | |
26.2020 | |
25.9926 | |
25.7929 | |
25.7974 | |
25.9678 | |
25.6549 | |
25.6588 | |
25.6700 | |
25.7769 | |
25.4664 | |
25.7565 | |
25.7709 | |
25.5526 | |
25.5377 | |
25.3863 | |
25.7740 | |
25.5977 | |
25.7055 | |
25.7163 | |
25.7214 | |
25.5172 | |
25.5337 | |
25.7476 | |
25.8839 | |
25.6842 | |
25.7919 | |
25.7739 | |
25.6801 | |
25.5386 | |
25.4969 | |
25.6695 | |
25.8147 | |
25.3573 | |
25.4628 | |
25.5272 | |
25.2787 | |
25.2166 | |
25.5158 | |
25.8118 | |
25.8587 | |
25.9240 | |
26.2107 | |
26.3776 | |
26.3306 | |
26.1758 | |
26.2767 | |
25.9105 | |
26.5051 | |
26.5821 | |
26.6751 | |
26.8035 | |
27.3864 | |
27.4261 | |
27.3040 | |
26.8710 | |
27.0498 | |
27.2490 | |
27.4806 | |
27.5508 | |
27.4697 | |
27.5130 | |
27.1988 | |
27.2168 | |
27.1818 | |
27.4107 | |
27.3118 | |
27.6066 | |
27.6062 | |
27.7050 | |
27.2935 | |
27.0984 | |
27.3337 | |
27.3785 | |
27.2176 | |
26.7988 | |
26.9781 | |
27.2357 | |
27.0530 | |
26.8440 | |
26.8099 | |
26.7256 | |
26.9096 | |
26.7067 | |
26.9443 | |
26.8333 | |
26.6467 | |
27.0068 | |
27.1593 | |
27.0476 | |
27.3084 | |
27.0190 | |
27.1126 | |
27.0347 | |
27.3673 | |
26.9318 | |
27.0348 | |
27.1546 | |
27.3586 | |
27.3056 | |
27.0818 | |
27.0025 | |
27.1165 | |
27.4012 | |
27.4235 | |
27.2380 | |
27.1548 | |
27.5756 | |
27.4552 | |
27.7472 | |
28.0294 | |
27.8703 | |
27.6631 | |
27.0586 | |
27.2548 | |
27.9363 | |
28.1945 | |
27.9324 | |
27.9931 | |
28.3573 | |
28.2840 | |
28.5156 | |
28.3618 | |
28.7577 | |
29.6194 | |
29.3782 | |
29.2049 |