Lịch sử Nhân dân tệ / Đồng Escudo Bồ Đào Nha
Lịch sử của giá hàng ngày CNY /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nhân dân tệ = 29.7373 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Nhân dân tệ = 24.0937 Đồng Escudo Bồ Đào Nha
| Date | CNY/PTE |
|---|---|
| 25.9762 | |
| 26.0697 | |
| 25.5258 | |
| 25.8245 | |
| 25.6612 | |
| 25.6135 | |
| 25.5286 | |
| 25.6539 | |
| 25.6726 | |
| 25.8470 | |
| 25.8740 | |
| 26.2196 | |
| 26.0673 | |
| 25.6187 | |
| 25.7725 | |
| 25.7878 | |
| 25.6621 | |
| 25.4946 | |
| 25.7305 | |
| 25.9548 | |
| 26.0992 | |
| 25.6504 | |
| 25.5527 | |
| 25.6987 | |
| 25.7263 | |
| 25.8288 | |
| 25.6841 | |
| 25.9847 | |
| 25.9912 | |
| 26.6069 | |
| 25.8911 | |
| 25.7154 | |
| 25.5914 | |
| 25.5442 | |
| 25.4031 | |
| 25.5226 | |
| 25.3223 | |
| 25.3301 | |
| 25.6585 | |
| 25.2171 | |
| 24.8731 | |
| 25.1905 | |
| 25.3718 | |
| 25.3902 | |
| 25.6271 | |
| 26.0689 | |
| 26.3394 | |
| 26.4721 | |
| 26.3642 | |
| 26.5191 | |
| 26.3733 | |
| 26.4386 | |
| 26.2904 | |
| 26.6743 | |
| 27.3106 | |
| 27.0695 | |
| 27.2087 | |
| 27.3770 | |
| 27.3818 | |
| 27.4995 | |
| 27.3792 | |
| 27.1812 | |
| 27.4924 | |
| 27.5814 | |
| 27.2190 | |
| 27.0637 | |
| 27.0664 | |
| 27.2545 | |
| 27.4345 | |
| 26.8880 | |
| 27.3065 | |
| 27.4623 | |
| 27.6817 | |
| 27.7688 | |
| 27.9267 | |
| 28.3002 | |
| 28.8540 | |
| 28.6502 | |
| 29.1509 | |
| 28.5267 | |
| 28.5744 | |
| 29.0570 | |
| 28.9901 | |
| 29.4541 | |
| 29.1218 | |
| 29.1195 | |
| 28.8612 | |
| 29.0479 | |
| 29.2984 | |
| 29.7042 | |
| 28.6808 | |
| 28.3173 | |
| 28.4769 | |
| 28.4977 | |
| 28.1861 | |
| 27.9373 | |
| 28.2139 | |
| 28.3004 | |
| 28.1973 | |
| 28.8658 | |
| 28.5298 | |
| 28.6308 | |
| 28.7813 | |
| 29.1890 | |
| 28.3343 | |
| 27.9816 | |
| 27.8924 | |
| 27.5406 | |
| 28.0668 | |
| 27.9659 | |
| 27.6778 | |
| 27.7519 | |
| 27.9080 | |
| 27.7742 | |
| 27.8834 | |
| 27.9010 | |
| 27.8645 | |
| 27.7903 | |
| 27.9295 | |
| 27.6307 | |
| 27.0638 | |
| 27.0153 | |
| 27.0425 | |
| 26.8476 | |
| 26.9005 | |
| 26.7663 | |
| 26.5464 | |
| 26.4397 | |
| 26.3081 | |
| 26.1451 | |
| 26.2811 | |
| 26.3369 | |
| 26.2908 | |
| 26.3331 | |
| 26.1280 | |
| 26.1969 | |
| 26.1945 | |
| 26.0962 | |
| 26.1398 | |
| 26.0318 | |
| 26.0253 | |
| 25.8473 | |
| 25.7061 | |
| 25.7288 | |
| 25.5689 | |
| 25.6089 | |
| 25.7370 | |
| 25.6816 | |
| 25.5906 | |
| 25.5711 | |
| 25.6996 | |
| 25.8351 | |
| 25.9300 | |
| 25.8180 | |
| 25.9221 | |
| 25.7343 | |
| 25.4951 | |
| 25.5873 | |
| 25.7964 | |
| 25.6826 | |
| 25.4797 | |
| 25.5667 | |
| 25.4397 | |
| 25.3226 | |
| 25.0938 | |
| 25.0127 | |
| 25.1910 | |
| 25.3535 | |
| 25.5276 | |
| 25.7046 | |
| 25.6702 | |
| 25.5747 | |
| 25.7374 | |
| 25.2919 | |
| 25.4939 | |
| 25.1577 | |
| 25.0422 | |
| 25.2011 | |
| 25.0447 | |
| 24.8028 | |
| 24.8338 | |
| 24.5235 | |
| 24.5655 | |
| 24.3521 | |
| 24.5370 | |
| 24.4200 | |
| 24.3488 | |
| 25.0571 | |
| 25.2543 | |
| 25.2451 | |
| 25.1734 | |
| 25.1497 | |
| 24.9301 | |
| 25.0808 | |
| 25.2815 | |
| 25.7679 | |
| 25.8369 | |
| 26.1260 | |
| 26.0355 | |
| 26.1355 | |
| 26.0850 | |
| 26.0315 | |
| 26.1761 | |
| 25.6016 | |
| 26.2615 | |
| 25.6777 | |
| 25.3173 | |
| 25.6976 | |
| 26.2879 | |
| 26.4988 | |
| 26.3092 | |
| 25.8087 | |
| 26.2278 | |
| 26.3105 | |
| 26.1185 | |
| 25.6723 | |
| 25.6168 | |
| 25.7736 | |
| 25.7833 | |
| 25.7427 | |
| 25.7123 | |
| 25.8765 | |
| 25.7681 | |
| 25.9153 | |
| 25.6260 | |
| 25.5566 | |
| 25.4055 | |
| 25.7268 | |
| 25.5598 | |
| 25.7312 | |
| 25.6168 | |
| 25.7813 | |
| 25.4815 | |
| 25.4968 | |
| 25.2528 | |
| 25.6593 | |
| 25.3251 | |
| 25.2931 | |
| 26.1019 | |
| 26.0033 | |
| 25.8878 | |
| 25.9761 | |
| 25.9223 | |
| 25.5737 | |
| 25.7915 | |
| 25.5559 | |
| 25.8208 | |
| 25.9644 | |
| 25.9718 | |
| 25.9496 | |
| 26.4590 | |
| 26.6210 | |
| 26.5407 | |
| 26.4355 | |
| 26.5192 | |
| 26.6591 | |
| 26.4074 | |
| 26.3443 | |
| 26.4726 | |
| 26.3666 | |
| 26.3706 | |
| 26.1926 | |
| 26.1696 | |
| 25.9934 | |
| 26.0043 | |
| 25.9405 | |
| 25.8186 | |
| 25.4942 | |
| 25.3630 | |
| 25.4872 | |
| 25.6098 | |
| 25.5413 | |
| 25.6511 | |
| 25.4868 | |
| 25.2102 | |
| 25.6473 | |
| 25.3766 | |
| 25.3105 | |
| 25.1700 | |
| 25.0230 | |
| 25.1660 | |
| 25.2109 | |
| 24.8143 | |
| 25.0557 | |
| 25.2200 | |
| 25.2984 | |
| 25.1789 | |
| 25.4396 | |
| 25.5193 | |
| 25.3053 | |
| 25.1251 | |
| 25.2441 | |
| 25.5898 | |
| 25.7740 | |
| 25.8243 | |
| 26.1992 | |
| 26.7684 | |
| 26.6000 | |
| 26.7409 | |
| 26.9473 | |
| 26.6461 | |
| 26.5041 | |
| 26.3850 | |
| 26.2020 | |
| 25.9926 | |
| 25.7929 | |
| 25.7974 | |
| 25.9678 | |
| 25.6549 | |
| 25.6588 | |
| 25.6700 | |
| 25.7769 | |
| 25.4664 | |
| 25.7565 | |
| 25.7709 | |
| 25.5526 | |
| 25.5377 | |
| 25.3863 | |
| 25.7740 | |
| 25.5977 | |
| 25.7055 | |
| 25.7163 | |
| 25.7214 | |
| 25.5172 | |
| 25.5337 | |
| 25.7476 | |
| 25.8839 | |
| 25.6842 | |
| 25.7919 | |
| 25.7739 | |
| 25.6801 | |
| 25.5386 | |
| 25.4969 | |
| 25.6695 | |
| 25.8147 | |
| 25.3573 | |
| 25.4628 | |
| 25.5272 | |
| 25.2787 | |
| 25.2166 | |
| 25.5158 | |
| 25.8118 | |
| 25.8587 | |
| 25.9240 | |
| 26.2107 | |
| 26.3776 | |
| 26.3306 | |
| 26.1758 | |
| 26.2767 | |
| 25.9105 | |
| 26.5051 | |
| 26.5821 | |
| 26.6751 | |
| 26.8035 | |
| 27.3864 | |
| 27.4261 | |
| 27.3040 | |
| 26.8710 | |
| 27.0498 | |
| 27.2490 | |
| 27.4806 | |
| 27.5508 | |
| 27.4697 | |
| 27.5130 | |
| 27.1988 | |
| 27.2168 | |
| 27.1818 | |
| 27.4107 | |
| 27.3118 | |
| 27.6066 | |
| 27.6062 | |
| 27.7050 | |
| 27.2935 | |
| 27.0984 | |
| 27.3337 | |
| 27.3785 | |
| 27.2176 | |
| 26.7988 | |
| 26.9781 | |
| 27.2357 | |
| 27.0530 | |
| 26.8440 | |
| 26.8099 | |
| 26.7256 | |
| 26.9096 | |
| 26.7067 | |
| 26.9443 | |
| 26.8333 | |
| 26.6467 | |
| 27.0068 | |
| 27.1593 | |
| 27.0476 | |
| 27.3084 | |
| 27.0190 | |
| 27.1126 | |
| 27.0347 | |
| 27.3673 | |
| 26.9318 | |
| 27.0348 | |
| 27.1546 | |
| 27.3586 | |
| 27.3056 | |
| 27.0818 | |
| 27.0025 | |
| 27.1165 | |
| 27.4012 | |
| 27.4235 | |
| 27.2380 | |
| 27.1548 | |
| 27.5756 | |
| 27.4552 | |
| 27.7472 | |
| 28.0294 | |
| 27.8703 | |
| 27.6631 | |
| 27.0586 | |
| 27.2548 | |
| 27.9363 | |
| 28.1945 | |
| 27.9324 | |
| 27.9931 | |
| 28.3573 | |
| 28.2840 | |
| 28.5156 | |
| 28.3618 | |
| 28.7577 | |
| 29.6194 | |
| 29.3782 | |
| 29.2049 |