ประวัติ ศาสตร์ หยวนจีน / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /RON ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 0.7328 ลิวโรมาเนีย

ขั้นต่ำใน

1 หยวนจีน = 0.2981 ลิวโรมาเนีย

ประวัติราคา RON / CNY

Date CNY/RON
0.6752
0.6781
0.6781
0.6726
0.6757
0.6765
0.6682
0.6712
0.6664
0.6623
0.6570
0.6505
0.6504
0.6361
0.6347
0.6332
0.6418
0.6438
0.6380
0.6424
0.6353
0.6332
0.6254
0.6224
0.6175
0.6218
0.6172
0.6282
0.6257
0.6216
0.6177
0.6146
0.6147
0.6184
0.6200
0.6218
0.6173
0.6180
0.6200
0.6136
0.6137
0.6168
0.6107
0.6085
0.6046
0.6048
0.6045
0.6072
0.6084
0.6034
0.6064
0.6101
0.6095
0.6040
0.6073
0.6010
0.6015
0.6061
0.6054
0.6146
0.6139
0.6191
0.6224
0.6386
0.6032
0.5982
0.5931
0.6003
0.6237
0.6345
0.6350
0.6302
0.6322
0.6516
0.6564
0.6535
0.6614
0.6696
0.6573
0.6530
0.6609
0.6543
0.6550
0.6553
0.6496
0.6488
0.6518
0.6570
0.6490
0.6472
0.6445
0.6451
0.6459
0.6433
0.6460
0.6367
0.6350
0.6300
0.6335
0.6316
0.6261
0.6293
0.6342
0.6382
0.6333
0.6277
0.6280
0.6319
0.6378
0.6388
0.6386
0.6506
0.6299
0.6325
0.6332
0.6374
0.6522
0.6414
0.6448
0.6469
0.6325
0.6400
0.6362
0.6353
0.6325
0.6362
0.6366
0.6417
0.6422
0.6506
0.6472
0.6360
0.6394
0.6396
0.6364
0.6321
0.6380
0.6437
0.6468
0.6362
0.6337
0.6375
0.6376
0.6395
0.6367
0.6435
0.6437
0.6601
0.6415
0.6373
0.6333
0.6302
0.6259
0.6286
0.6241
0.6254
0.6313
0.6187
0.6132
0.6217
0.6270
0.6276
0.6342
0.6445
0.6522
0.6550
0.6538
0.6535
0.6477
0.6497
0.6470
0.6573
0.6702
0.6642
0.6684
0.6715
0.6691
0.6717
0.6709
0.6665
0.6764
0.6784
0.6690
0.6635
0.6629
0.6704
0.6729
0.6593
0.6729
0.6721
0.6750
0.6800
0.6840
0.6969
0.7106
0.7072
0.7183
0.7014
0.7000
0.6995
0.7034
0.7173
0.7027
0.7122
0.7089
0.7147
0.7218
0.7322
0.7074
0.6983
0.7024
0.7027
0.6949
0.6890
0.6960
0.6984
0.6957
0.7123
0.7038
0.7063
0.7104
0.7206
0.6991
0.6902
0.6880
0.6794
0.6923
0.6894
0.6827
0.6845
0.6887
0.6858
0.6883
0.6891
0.6877
0.6861
0.6895
0.6822
0.6679
0.6669
0.6674
0.6627
0.6641
0.6614
0.6553
0.6527
0.6494
0.6451
0.6470
0.6477
0.6448
0.6454
0.6409
0.6425
0.6436
0.6415
0.6424
0.6398
0.6397
0.6345
0.6312
0.6311
0.6283
0.6293
0.6326
0.6311
0.6284
0.6283
0.6308
0.6332
0.6354
0.6297
0.6302
0.6319
0.6258
0.6201
0.6221
0.6272
0.6246
0.6194
0.6215
0.6181
0.6151
0.6103
0.6068
0.6115
0.6161
0.6207
0.6248
0.6239
0.6204
0.6246
0.6148
0.6200
0.6114
0.6090
0.6126
0.6069
0.6008
0.6010
0.5918
0.5930
0.5870
0.5915
0.5888
0.5863
0.6050
0.6101
0.6094
0.6081
0.6073
0.6014
0.6053
0.6123
0.6224
0.6237
0.6288
0.6269
0.6312
0.6291
0.6284
0.6309
0.6169
0.6351
0.6201
0.6089
0.6165
0.6301
0.6317
0.6255
0.6146
0.6254
0.6271
0.6225
0.6115
0.6113
0.6146
0.6141
0.6137
0.6128
0.6161
0.6140
0.6157
0.6077
0.6062
0.6030
0.6100
0.6051
0.6090
0.6071
0.6089
0.6012
0.6008
0.5955
0.6053
0.5967
0.5975
0.6157
0.6123
0.6108
0.6119
0.6119
0.6023
0.6074
0.6014
0.6098
0.6166
0.6164
0.6165
0.6277
0.6320
0.6301
0.6275
0.6277
0.6334
0.6263
0.6248
0.6269
0.6237
0.6270
0.6202
0.6188
0.6163
0.6193
0.6098
0.6028
0.5929
0.5904
0.5901
0.5940
0.5926
0.5948
0.5924
0.5870
0.5958
0.5897
0.5894
0.5858
0.5820
0.5861
0.5866
0.5765
0.5803
0.5821
0.5847
0.5831
0.5898
0.5931
0.5861
0.5797
0.5853
0.5947
0.5990
0.6007
0.6101
0.6232
0.6186
0.6213
0.6235
0.6145
0.6112
0.6130
0.6092
0.6037
0.5969
0.6001
0.6034
0.5953
0.5971
0.5969
0.5945
0.5987
0.5925
0.5979
0.5959
0.5932
0.5945
0.5875
0.5980
0.5962
0.5955
0.5921
0.5943
0.5894
0.5909
0.5970
0.6007
0.5958
0.5940
0.5889
0.5898
0.5876
0.5871
0.5857
0.5851
0.5888
0.5922
0.5816
0.5824
0.5823
0.5753
0.5734
0.5808
0.5874
0.5895
0.5914
0.5983
0.6046
0.5992
0.5952
0.5981
0.5894
0.6010
0.6026
0.6035
0.6053
0.6169
0.6168
0.6192
0.6099
0.6151
0.6184
0.6214
0.6200
0.6193
0.6170
0.6106
0.6104
0.6100
0.6151
0.6122
0.6249
0.6320
0.6241
0.6121
0.6075
0.6154
0.6158
0.6122
0.6012
0.6061
0.6118
0.6081
0.6017
0.5947
0.5928
0.5970
0.5923
0.5973
0.5958
0.5918
0.6006
0.6037
0.6011
0.6065
0.6029
0.6086
0.6087
0.6164
0.6091
0.6088
0.6096
0.6152
0.6125
0.6067
0.6057
0.6051
0.6121
0.6120
0.6062
0.6056
0.6138
0.6122
0.6174
0.6234
0.6207
0.6159
0.6035
0.6123
0.6346
0.6368
0.6323
0.6325
0.6399
0.6380
0.6416
0.6382
0.6435
0.6563
0.6507
0.6463
0.6523
0.6352
0.6321
0.6135
0.6142
0.6205
0.6171
0.6193
0.6127
0.6233
0.6196
0.6002
0.6250
0.6456
0.6479
0.6450
0.6586
0.6483
0.6551
0.6474
0.6390
0.6432
0.6420
0.6574
0.6559
0.6344
0.6442
0.6412
0.6549
0.6668
0.6718
0.6574
0.6568
0.6517
0.6739
0.6558
0.6356
0.6291
0.6283
0.6277
0.6227
0.6403
0.6261
0.6125
0.6068
0.5924
0.5892
0.5829
0.5847
0.5786
0.5810
0.5802
0.5815
0.5771
0.5694
0.5635
0.5651
0.5687
0.5649
0.5578
0.5552
0.5563
0.5447
0.5413
0.5398
0.5390
0.5345
0.5280
0.5305
0.5218
0.5202
0.5174
0.5199
0.5216
0.5176
0.5182
0.5184
0.5195
0.5176
0.5135
0.5155
0.5205
0.5202
0.5239
0.5220
0.5232
0.5248
0.5282
0.5364
0.5384
0.5395
0.5402
0.5463
0.5482
0.5521
0.5463
0.5437
0.5339
0.5378
0.5325
0.5333
0.5371
0.5385
0.5398
0.5442
0.5384
0.5285
0.5321
0.5384
0.5323
0.5383
0.5404
0.5458
0.5520
0.5466
0.5405
0.5450
0.5417
0.5423
0.5390
0.5463
0.5512
0.5639
0.5552
0.5612
0.5436
0.5560
0.5500
0.5476
0.5485
0.5409
0.5326
0.5350
0.5381
0.5411
0.5448
0.5532
0.5509
0.5454
0.5385
0.5368
0.5355
0.5253
0.5258
0.5166
0.5230
0.5241
0.5260
0.5380
0.5400
0.5368
0.5437
0.5619
0.5560
0.5599
0.5693
0.5710
0.5662
0.5646
0.5600
0.5627
0.5602
0.5585
0.5540
0.5428
0.5530
0.5631
0.5615
0.5736
0.5777
0.5804
0.5841
0.5982
0.5859
0.5789
0.5567
0.5620
0.5573
0.5606
0.5641
0.5616
0.5504
0.5466
0.5363
0.5314
0.5291
0.5306
0.5290
0.5215
0.5203
0.5260
0.5244
0.5217
0.5172
0.5214
0.5218
0.5265
0.5231
0.5279
0.5394
0.5418
0.5315
0.5190
0.5221
0.5168
0.5101
0.5124
0.5094
0.5019
0.4988
0.4879
0.4887
0.4938
0.4984
0.5069
0.4973
0.4922
0.4905
0.4700
0.4581
0.4625
0.4649
0.4634
0.4572
0.4588
0.4698
0.4661
0.4509
0.4581
0.4621
0.4495
0.4375
0.4454
0.4520
0.4454
0.4393
0.4249
0.4298
0.4394
0.4353
0.4437
0.4457
0.4472
0.4563
0.4571
0.4629
0.4716
0.4789
0.4780
0.4713
0.4770
0.4852
0.4976
0.4855
0.4922
0.4893
0.4844
0.4876
0.4912
0.4744
0.4744
0.4612
0.4594
0.4572
0.4632
0.4596
0.4664
0.4707
0.4855
0.4915
0.4899
0.4903
0.4896
0.4847
0.4720
0.4783
0.4850
0.4864
0.4988
0.5017
0.5186
0.5024
0.5049
0.5185
0.4968
0.4934
0.4978
0.4718
0.4573
0.4527
0.4531
0.4452
0.4450
0.4424
0.4439
0.4373
0.4390
0.4452
0.4439
0.4427
0.4429
0.4302
0.4262
0.4184
0.4162
0.4296
0.4272
0.4299
0.4249
0.4184
0.4165
0.4187
0.4206
0.4199
0.4267
0.4190
0.4214
0.4249
0.4271
0.4201
0.4261
0.4296
0.4345
0.4327
0.4315
0.4389
0.4343
0.4293
0.4322
0.4365
0.4423
0.4427
0.4386
0.4459
0.4464
0.4449
0.4317
0.4364
0.4528
0.4487
0.4632
0.4707
0.4789
0.4583
0.4516
0.4676
0.4633
0.4810
0.4995
0.4996
0.4901
0.4930
0.4764
0.4931
0.4766
0.4767
0.4689
0.4365
0.4162
0.4105
0.4247
0.4379
0.4388
0.4347
0.4388
0.4266
0.4211
0.4334
0.3988
0.4066
0.4241
0.3768
0.3638
0.3733
0.3699
0.3523
0.3481
0.3492
0.3471
0.3289
0.3295
0.3275
0.3293
0.3350
0.3371
0.3445
0.3436
0.3371
0.3354
0.3354
0.3340
0.3413
0.3363
0.3321
0.3197
0.3268
0.3337
0.3369
0.3359
0.3413
0.3471
0.3494
0.3502
0.3508
0.3416
0.3543
0.3544
0.3436
0.3362
0.3357
0.3293
0.3343
0.3233
0.3232
0.3266
0.3200
0.3191
0.3109
0.3107
0.3193
0.3115
0.3151
0.3148
0.3207
0.3245
0.3182
0.3193
0.3151
0.3198
0.3077
0.3043
0.3072
0.2996
0.2997
0.3018
0.3004
0.3099
0.3149
0.3204
0.3169
0.3179
0.3149
0.3143
0.3142
0.3187
0.3182
0.3169
0.3236
0.3257
0.3245
0.3310
0.3368
0.3306
0.3316
0.3390
0.3387
0.3389
0.3365
0.3356
0.3342
0.3249
0.3347
0.3329
0.3288
0.3381
0.3452
0.3462
0.3525
0.3514
0.3576
0.3539
0.3538
0.3513
0.3500
0.3512
0.3484
0.3455
0.3448
0.3427
0.3495
0.3417
0.3487
0.3526
0.3574
0.3507
0.3484
0.3623
0.3488
0.3504