ประวัติ ศาสตร์ ลิวโรมาเนีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /CNY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 3.3551 หยวนจีน

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.3646 หยวนจีน

ประวัติราคา CNY / RON

Date RON/CNY
1.4811
1.4748
1.4747
1.4867
1.4800
1.4781
1.4966
1.4898
1.5006
1.5098
1.5221
1.5372
1.5375
1.5720
1.5756
1.5792
1.5581
1.5532
1.5674
1.5566
1.5742
1.5794
1.5989
1.6067
1.6194
1.6082
1.6203
1.5918
1.5983
1.6088
1.6188
1.6270
1.6268
1.6171
1.6129
1.6082
1.6200
1.6182
1.6129
1.6298
1.6294
1.6214
1.6374
1.6434
1.6540
1.6535
1.6542
1.6470
1.6438
1.6573
1.6491
1.6390
1.6408
1.6556
1.6466
1.6638
1.6626
1.6498
1.6519
1.6270
1.6289
1.6153
1.6067
1.5658
1.6578
1.6717
1.6861
1.6658
1.6032
1.5762
1.5748
1.5867
1.5817
1.5347
1.5235
1.5303
1.5121
1.4935
1.5213
1.5315
1.5131
1.5284
1.5268
1.5260
1.5395
1.5412
1.5341
1.5220
1.5407
1.5450
1.5515
1.5501
1.5481
1.5545
1.5479
1.5707
1.5749
1.5872
1.5785
1.5832
1.5971
1.5892
1.5768
1.5670
1.5790
1.5930
1.5925
1.5825
1.5679
1.5653
1.5659
1.5371
1.5876
1.5809
1.5792
1.5688
1.5332
1.5592
1.5510
1.5458
1.5810
1.5625
1.5718
1.5741
1.5810
1.5718
1.5708
1.5585
1.5572
1.5370
1.5451
1.5724
1.5639
1.5636
1.5713
1.5820
1.5674
1.5535
1.5462
1.5719
1.5779
1.5687
1.5683
1.5637
1.5705
1.5541
1.5535
1.5148
1.5589
1.5691
1.5789
1.5869
1.5978
1.5907
1.6023
1.5990
1.5840
1.6164
1.6308
1.6084
1.5950
1.5935
1.5768
1.5516
1.5333
1.5267
1.5294
1.5303
1.5439
1.5391
1.5457
1.5215
1.4921
1.5056
1.4962
1.4891
1.4945
1.4889
1.4905
1.5005
1.4785
1.4740
1.4947
1.5072
1.5084
1.4917
1.4861
1.5168
1.4860
1.4879
1.4815
1.4707
1.4620
1.4350
1.4072
1.4141
1.3921
1.4257
1.4286
1.4296
1.4217
1.3941
1.4230
1.4040
1.4106
1.3992
1.3855
1.3658
1.4137
1.4321
1.4237
1.4230
1.4390
1.4514
1.4367
1.4319
1.4374
1.4038
1.4208
1.4158
1.4076
1.3877
1.4304
1.4488
1.4536
1.4718
1.4445
1.4506
1.4648
1.4609
1.4520
1.4582
1.4528
1.4512
1.4541
1.4574
1.4503
1.4658
1.4971
1.4996
1.4983
1.5090
1.5057
1.5120
1.5260
1.5321
1.5399
1.5501
1.5455
1.5439
1.5509
1.5493
1.5602
1.5563
1.5536
1.5589
1.5568
1.5630
1.5632
1.5761
1.5843
1.5846
1.5917
1.5890
1.5807
1.5845
1.5913
1.5916
1.5853
1.5792
1.5737
1.5882
1.5868
1.5825
1.5979
1.6127
1.6075
1.5943
1.6011
1.6145
1.6089
1.6179
1.6257
1.6386
1.6481
1.6353
1.6232
1.6111
1.6004
1.6029
1.6118
1.6010
1.6267
1.6129
1.6356
1.6421
1.6323
1.6478
1.6644
1.6639
1.6897
1.6864
1.7035
1.6906
1.6983
1.7055
1.6529
1.6392
1.6409
1.6444
1.6466
1.6629
1.6520
1.6331
1.6067
1.6035
1.5904
1.5952
1.5843
1.5895
1.5913
1.5851
1.6209
1.5745
1.6127
1.6423
1.6221
1.5872
1.5830
1.5986
1.6270
1.5989
1.5945
1.6065
1.6352
1.6359
1.6271
1.6284
1.6294
1.6320
1.6232
1.6286
1.6241
1.6456
1.6497
1.6583
1.6393
1.6527
1.6422
1.6471
1.6424
1.6632
1.6645
1.6792
1.6519
1.6759
1.6736
1.6242
1.6331
1.6371
1.6342
1.6344
1.6603
1.6463
1.6627
1.6399
1.6217
1.6222
1.6221
1.5931
1.5822
1.5871
1.5936
1.5930
1.5788
1.5966
1.6004
1.5952
1.6033
1.5948
1.6124
1.6161
1.6225
1.6147
1.6399
1.6590
1.6866
1.6937
1.6946
1.6834
1.6876
1.6811
1.6881
1.7036
1.6784
1.6958
1.6966
1.7071
1.7181
1.7063
1.7049
1.7345
1.7234
1.7179
1.7103
1.7150
1.6955
1.6860
1.7061
1.7252
1.7086
1.6815
1.6696
1.6646
1.6390
1.6046
1.6167
1.6094
1.6039
1.6274
1.6360
1.6312
1.6415
1.6564
1.6754
1.6664
1.6573
1.6799
1.6748
1.6753
1.6822
1.6702
1.6879
1.6725
1.6781
1.6856
1.6821
1.7021
1.6724
1.6774
1.6793
1.6888
1.6827
1.6966
1.6922
1.6749
1.6646
1.6783
1.6836
1.6980
1.6954
1.7017
1.7033
1.7073
1.7091
1.6983
1.6885
1.7194
1.7172
1.7173
1.7383
1.7439
1.7217
1.7025
1.6965
1.6910
1.6715
1.6540
1.6689
1.6801
1.6721
1.6968
1.6638
1.6594
1.6569
1.6520
1.6211
1.6213
1.6150
1.6397
1.6259
1.6172
1.6092
1.6129
1.6148
1.6207
1.6377
1.6383
1.6394
1.6256
1.6335
1.6003
1.5824
1.6023
1.6338
1.6460
1.6250
1.6240
1.6334
1.6632
1.6500
1.6345
1.6444
1.6620
1.6814
1.6870
1.6751
1.6884
1.6741
1.6785
1.6897
1.6650
1.6565
1.6636
1.6489
1.6588
1.6432
1.6428
1.6222
1.6417
1.6426
1.6404
1.6256
1.6327
1.6482
1.6509
1.6527
1.6336
1.6341
1.6496
1.6512
1.6292
1.6334
1.6196
1.6041
1.6111
1.6236
1.6570
1.6331
1.5759
1.5702
1.5815
1.5811
1.5628
1.5675
1.5587
1.5669
1.5541
1.5238
1.5368
1.5473
1.5330
1.5743
1.5820
1.6301
1.6281
1.6116
1.6205
1.6148
1.6321
1.6044
1.6138
1.6662
1.6000
1.5490
1.5435
1.5504
1.5184
1.5425
1.5264
1.5447
1.5651
1.5546
1.5577
1.5212
1.5247
1.5763
1.5524
1.5596
1.5271
1.4997
1.4885
1.5211
1.5226
1.5345
1.4838
1.5248
1.5734
1.5897
1.5916
1.5931
1.6060
1.5618
1.5971
1.6327
1.6479
1.6880
1.6971
1.7156
1.7104
1.7282
1.7213
1.7236
1.7197
1.7329
1.7563
1.7747
1.7695
1.7584
1.7702
1.7926
1.8012
1.7976
1.8360
1.8476
1.8526
1.8554
1.8710
1.8938
1.8852
1.9163
1.9223
1.9329
1.9234
1.9172
1.9319
1.9297
1.9289
1.9250
1.9321
1.9474
1.9400
1.9214
1.9225
1.9088
1.9157
1.9113
1.9055
1.8931
1.8643
1.8573
1.8536
1.8512
1.8304
1.8241
1.8114
1.8304
1.8394
1.8729
1.8593
1.8780
1.8752
1.8619
1.8568
1.8525
1.8375
1.8573
1.8921
1.8793
1.8574
1.8788
1.8577
1.8506
1.8321
1.8117
1.8294
1.8503
1.8347
1.8459
1.8441
1.8552
1.8306
1.8143
1.7734
1.8011
1.7820
1.8395
1.7984
1.8183
1.8262
1.8233
1.8487
1.8774
1.8692
1.8585
1.8482
1.8357
1.8078
1.8151
1.8336
1.8571
1.8628
1.8674
1.9036
1.9018
1.9358
1.9119
1.9082
1.9011
1.8588
1.8518
1.8628
1.8391
1.7795
1.7985
1.7859
1.7564
1.7514
1.7662
1.7712
1.7856
1.7772
1.7852
1.7904
1.8052
1.8424
1.8084
1.7759
1.7810
1.7434
1.7310
1.7229
1.7120
1.6717
1.7069
1.7274
1.7962
1.7792
1.7945
1.7839
1.7726
1.7805
1.8168
1.8296
1.8646
1.8817
1.8899
1.8848
1.8904
1.9177
1.9221
1.9011
1.9071
1.9167
1.9334
1.9179
1.9165
1.8992
1.9119
1.8944
1.8540
1.8457
1.8814
1.9267
1.9153
1.9350
1.9604
1.9515
1.9630
1.9926
2.0046
2.0496
2.0463
2.0253
2.0064
1.9729
2.0109
2.0318
2.0389
2.1277
2.1827
2.1624
2.1510
2.1579
2.1872
2.1796
2.1284
2.1454
2.2178
2.1829
2.1640
2.2248
2.2857
2.2451
2.2125
2.2449
2.2764
2.3535
2.3265
2.2758
2.2972
2.2536
2.2439
2.2360
2.1918
2.1878
2.1602
2.1205
2.0879
2.0920
2.1218
2.0966
2.0611
2.0098
2.0599
2.0315
2.0438
2.0645
2.0507
2.0360
2.1080
2.1080
2.1681
2.1768
2.1871
2.1587
2.1760
2.1441
2.1245
2.0596
2.0347
2.0413
2.0395
2.0426
2.0629
2.1185
2.0907
2.0617
2.0561
2.0050
1.9934
1.9284
1.9904
1.9806
1.9288
2.0127
2.0267
2.0087
2.1197
2.1868
2.2089
2.2070
2.2460
2.2470
2.2605
2.2526
2.2866
2.2782
2.2460
2.2527
2.2588
2.2578
2.3248
2.3463
2.3899
2.4028
2.3279
2.3408
2.3260
2.3536
2.3903
2.4011
2.3886
2.3776
2.3816
2.3437
2.3867
2.3732
2.3533
2.3415
2.3805
2.3470
2.3278
2.3017
2.3112
2.3175
2.2782
2.3028
2.3291
2.3138
2.2910
2.2609
2.2587
2.2799
2.2425
2.2403
2.2478
2.3166
2.2914
2.2087
2.2285
2.1590
2.1245
2.0883
2.1820
2.2144
2.1385
2.1584
2.0790
2.0021
2.0018
2.0405
2.0284
2.0992
2.0278
2.0983
2.0979
2.1327
2.2907
2.4025
2.4362
2.3544
2.2834
2.2792
2.3003
2.2788
2.3442
2.3749
2.3075
2.5073
2.4596
2.3579
2.6540
2.7491
2.6791
2.7037
2.8384
2.8725
2.8635
2.8807
3.0409
3.0347
3.0535
3.0365
2.9855
2.9668
2.9031
2.9106
2.9663
2.9817
2.9814
2.9939
2.9302
2.9731
3.0115
3.1276
3.0595
2.9969
2.9684
2.9770
2.9303
2.8814
2.8620
2.8559
2.8503
2.9277
2.8222
2.8217
2.9106
2.9748
2.9787
3.0369
2.9916
3.0932
3.0940
3.0615
3.1254
3.1337
3.2166
3.2188
3.1321
3.2107
3.1741
3.1763
3.1183
3.0814
3.1423
3.1315
3.1735
3.1265
3.2500
3.2867
3.2555
3.3383
3.3364
3.3133
3.3293
3.2270
3.1755
3.1213
3.1558
3.1460
3.1761
3.1821
3.1827
3.1376
3.1431
3.1554
3.0903
3.0700
3.0816
3.0207
2.9693
3.0249
3.0156
2.9501
2.9525
2.9506
2.9719
2.9800
2.9919
3.0781
2.9875
3.0043
3.0409
2.9578
2.8972
2.8882
2.8370
2.8456
2.7964
2.8260
2.8267
2.8466
2.8569
2.8476
2.8702
2.8942
2.9005
2.9182
2.8610
2.9268
2.8678
2.8358
2.7982
2.8514
2.8704
2.7604
2.8673
2.8537