ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SOS ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 376.7784 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 หยวนจีน = 76.3325 ชิลลิงโซมาเลีย
Date | CNY/SOS |
---|---|
78.9396 | |
78.9404 | |
78.9348 | |
78.8294 | |
79.0189 | |
79.2616 | |
79.6032 | |
79.5569 | |
79.3983 | |
79.3963 | |
79.3789 | |
79.4455 | |
80.3674 | |
80.4549 | |
79.4042 | |
80.3249 | |
80.4392 | |
80.9601 | |
80.2200 | |
80.1168 | |
79.6647 | |
80.6773 | |
80.1180 | |
79.6754 | |
78.4078 | |
78.5883 | |
78.0974 | |
78.0906 | |
78.1350 | |
78.3639 | |
79.4000 | |
78.0384 | |
77.9664 | |
78.1809 | |
78.3669 | |
78.1263 | |
78.9792 | |
78.4326 | |
79.1210 | |
80.1215 | |
79.2201 | |
79.3752 | |
78.7557 | |
78.6008 | |
78.6731 | |
79.4342 | |
79.5677 | |
80.0975 | |
80.3492 | |
80.8997 | |
81.8089 | |
82.3147 | |
82.2026 | |
82.1822 | |
82.7064 | |
83.0822 | |
82.0288 | |
81.8606 | |
82.9485 | |
83.3258 | |
83.6496 | |
84.2216 | |
83.8273 | |
84.4283 | |
83.9309 | |
82.4134 | |
81.6868 | |
81.5234 | |
81.4327 | |
81.6443 | |
78.9056 | |
79.3610 | |
80.4131 | |
78.6053 | |
77.8719 | |
78.0440 | |
79.0035 | |
79.4205 | |
79.8616 | |
79.4393 | |
81.0652 | |
82.0296 | |
81.9819 | |
82.3742 | |
82.9837 | |
84.0186 | |
84.8574 | |
84.0163 | |
84.3276 | |
85.7767 | |
86.2693 | |
86.3244 | |
86.4666 | |
86.4809 | |
85.9667 | |
87.1556 | |
86.8041 | |
87.2868 | |
85.3473 | |
86.3175 | |
87.5864 | |
88.2879 | |
91.4343 | |
91.4257 | |
91.8951 | |
92.5603 | |
91.3111 | |
91.4870 | |
91.3242 | |
91.3650 | |
91.7970 | |
91.1195 | |
91.2068 | |
91.6016 | |
91.1911 | |
91.1416 | |
91.2693 | |
91.1882 | |
91.0392 | |
90.9563 | |
91.1159 | |
90.8013 | |
90.8754 | |
91.0572 | |
91.0589 | |
89.6869 | |
90.1401 | |
90.0036 | |
89.8771 | |
90.0634 | |
89.5765 | |
89.4462 | |
89.6034 | |
89.3531 | |
89.1638 | |
89.5194 | |
89.6452 | |
89.4414 | |
89.7181 | |
89.4907 | |
89.6440 | |
89.8519 | |
90.8284 | |
90.8269 | |
90.8237 | |
90.5316 | |
90.2574 | |
90.5790 | |
89.8215 | |
89.6048 | |
88.8352 | |
88.7996 | |
88.0001 | |
88.5400 | |
89.2943 | |
89.4067 | |
88.9698 | |
89.8725 | |
89.8271 | |
89.6248 | |
90.2465 | |
89.7834 | |
89.5016 | |
89.1121 | |
89.6870 | |
89.8173 | |
88.8962 | |
88.6252 | |
88.6591 | |
88.8886 | |
88.2168 | |
88.1345 | |
88.5372 | |
87.5711 | |
86.6704 | |
86.4515 | |
86.8417 | |
85.7654 | |
85.5608 | |
85.0629 | |
85.2385 | |
85.2131 | |
84.6889 | |
84.3936 | |
83.6191 | |
83.7924 | |
83.3188 | |
83.1201 | |
82.9623 | |
83.0410 | |
82.8743 | |
82.6799 | |
81.9850 | |
82.0971 | |
81.7311 | |
82.0534 | |
81.3967 | |
81.0758 | |
81.4666 | |
81.6959 | |
81.9866 | |
81.7944 | |
82.0512 | |
81.7442 | |
82.7658 | |
81.6121 | |
81.5772 | |
83.0502 | |
83.6827 | |
82.9717 | |
82.5260 | |
83.3515 | |
83.3711 | |
82.3822 | |
83.6941 | |
84.3330 | |
84.2057 | |
83.0322 | |
82.8852 | |
82.5783 | |
83.1014 | |
82.2090 | |
82.5098 | |
82.3515 | |
82.4268 | |
82.6147 | |
82.3947 | |
81.9192 | |
81.9990 | |
81.8814 | |
81.1599 | |
81.0962 | |
81.4395 | |
82.1389 | |
81.2076 | |
80.6314 | |
80.9845 | |
82.0479 | |
81.9818 | |
82.1210 | |
84.0325 | |
84.1610 | |
84.4362 | |
84.3822 | |
85.0196 | |
84.1885 | |
83.8489 | |
83.4655 | |
83.7869 | |
83.8651 | |
83.9795 | |
84.1922 | |
85.8133 | |
85.9976 | |
86.3610 | |
86.3784 | |
86.2789 | |
86.3427 | |
86.5949 | |
86.3340 | |
86.1579 | |
86.2870 | |
86.5796 | |
85.5091 | |
85.2615 | |
85.9793 | |
85.9870 | |
85.1417 | |
85.8321 | |
84.7324 | |
84.2100 | |
83.9644 | |
83.9654 | |
84.0565 | |
84.1987 | |
83.5639 | |
83.5494 | |
83.0408 | |
83.6975 | |
83.1840 | |
83.3443 | |
83.8027 | |
83.4854 | |
84.2118 | |
84.2459 | |
84.3813 | |
84.3392 | |
84.7906 | |
84.8625 | |
84.2767 | |
83.9722 | |
84.4032 | |
84.9963 | |
85.1677 | |
86.4389 | |
87.4356 | |
86.7178 | |
88.5264 | |
89.4240 | |
90.3445 | |
90.0683 | |
90.4119 | |
90.2472 | |
90.8307 | |
91.0016 | |
91.1016 | |
91.4674 | |
92.0767 | |
91.4972 | |
92.6723 | |
92.7771 | |
91.6392 | |
92.4229 | |
91.3060 | |
91.8021 | |
91.0748 | |
91.6932 | |
92.2280 | |
91.9206 | |
90.5129 | |
89.7940 | |
89.2164 | |
88.4575 | |
87.8119 | |
89.7861 | |
87.5958 | |
87.3828 | |
87.9486 | |
87.4539 | |
87.1268 | |
87.1436 | |
87.0428 | |
87.1066 | |
87.8029 | |
87.3340 | |
86.9444 | |
87.5875 | |
88.1503 | |
88.8131 | |
88.7677 | |
87.2523 | |
86.3133 | |
86.9382 | |
86.0758 | |
85.2385 | |
85.7100 | |
85.4121 | |
85.0206 | |
85.1025 | |
84.5663 | |
85.3012 | |
85.1093 | |
84.9953 | |
84.6234 | |
83.9930 | |
83.7068 | |
83.6104 | |
83.8338 | |
83.8028 | |
84.1158 | |
83.6291 | |
84.5749 | |
85.0313 | |
83.9036 | |
83.5322 | |
83.9652 | |
83.9256 | |
83.8743 | |
83.8955 | |
84.9980 | |
84.7110 | |
84.2087 | |
83.6095 | |
83.1946 | |
80.6585 | |
80.4260 | |
80.3049 | |
80.7594 | |
84.3261 | |
79.4495 | |
78.9870 | |
85.1586 | |
85.8228 | |
85.8329 | |
86.7654 | |
86.8069 | |
87.6895 | |
88.3256 | |
88.3050 | |
87.5883 | |
87.2689 | |
87.3720 | |
88.2485 | |
87.5726 | |
87.3670 | |
86.4774 | |
86.6720 | |
86.9739 | |
86.1083 | |
86.0541 | |
88.0847 | |
88.2900 | |
88.5304 | |
89.7188 | |
90.6756 | |
90.2143 | |
92.3676 | |
91.6455 | |
93.2730 | |
93.4693 | |
93.3044 | |
94.5784 | |
94.8022 | |
94.4890 | |
93.7692 | |
94.8065 | |
94.2451 | |
93.9412 | |
93.1064 | |
94.4840 | |
93.3484 | |
93.3902 | |
93.6992 | |
93.2921 | |
95.2146 | |
94.2396 | |
96.0482 | |
96.0915 | |
94.4015 | |
85.5704 | |
96.6674 | |
97.5132 | |
98.1444 | |
97.0082 | |
97.6798 | |
98.4618 | |
100.8822 | |
100.8075 | |
101.3422 | |
100.6728 | |
101.8760 | |
99.9009 | |
102.4336 | |
102.9248 | |
104.1434 | |
103.7223 | |
104.2882 | |
107.8965 | |
108.1302 | |
109.2684 | |
109.6550 | |
110.3927 | |
111.9521 | |
111.9839 | |
112.6311 | |
113.7320 | |
113.0400 | |
113.4027 | |
113.5264 | |
112.7659 | |
112.8962 | |
112.7767 | |
113.6549 | |
113.4186 | |
112.6800 | |
113.5738 | |
113.1814 | |
113.5557 | |
112.9004 | |
112.1228 | |
112.3529 | |
111.9858 | |
113.0262 | |
113.3659 | |
113.1263 | |
113.6249 | |
114.5101 | |
116.6971 | |
115.7719 | |
116.8671 | |
116.9950 | |
117.4587 | |
119.0856 | |
122.2878 | |
125.3717 | |
127.5962 | |
128.5888 | |
127.6155 | |
127.3157 | |
127.7717 | |
127.1607 | |
125.1238 | |
126.6856 | |
132.6128 | |
134.7306 | |
135.4457 | |
136.9317 | |
136.1059 | |
137.3320 | |
137.2886 | |
137.4736 | |
145.2437 | |
145.9139 | |
146.3984 | |
146.7415 | |
148.3940 | |
150.8168 | |
150.8522 | |
151.4817 | |
152.5497 | |
155.1698 | |
155.4945 | |
157.3505 | |
156.6646 | |
156.4788 | |
157.5857 | |
159.1513 | |
158.3012 | |
159.6099 | |
161.9482 | |
163.6638 | |
167.4957 | |
169.8788 | |
172.4048 | |
177.4748 | |
178.8763 | |
178.9739 | |
178.8760 | |
183.2209 | |
180.3101 | |
185.2223 | |
186.8617 | |
187.0864 | |
191.9182 | |
195.4902 | |
196.8953 | |
198.2746 | |
199.1522 | |
200.7948 | |
200.9058 | |
202.1802 | |
202.5843 | |
202.7292 | |
203.9756 | |
206.0001 | |
208.8488 | |
209.5099 | |
210.6400 | |
212.4170 | |
214.7546 | |
215.1488 | |
218.7292 | |
221.4154 | |
223.5515 | |
225.4776 | |
225.2793 | |
227.0831 | |
227.4517 | |
230.4653 | |
232.3090 | |
235.3982 | |
235.7026 | |
237.8842 | |
240.3107 | |
242.5711 | |
244.6822 | |
245.9093 | |
248.2883 | |
250.8810 | |
250.9676 | |
253.2388 | |
255.4088 | |
256.4101 | |
258.7576 | |
249.6453 | |
252.7725 | |
252.6822 | |
255.8540 | |
257.3920 | |
255.5129 | |
256.0366 | |
255.7750 | |
255.4520 | |
257.3329 | |
259.2691 | |
258.2475 | |
258.8265 | |
258.8488 | |
258.3408 | |
258.7957 | |
259.0780 | |
258.5928 | |
258.3032 | |
259.6940 | |
259.4286 | |
257.9800 | |
258.7624 | |
257.0519 | |
257.2075 | |
256.9413 | |
256.0167 | |
256.2134 | |
255.0588 | |
255.4990 | |
254.0807 | |
254.4911 | |
254.7741 | |
253.5458 | |
252.6134 | |
256.2068 | |
255.2818 | |
256.1355 | |
255.9094 | |
252.1847 | |
254.5339 | |
252.8111 | |
257.3349 | |
255.6464 | |
258.8548 | |
255.6840 | |
257.7051 | |
257.8800 | |
258.3367 | |
257.8992 | |
257.7657 | |
257.2503 | |
257.8057 | |
257.9447 | |
258.3271 | |
258.4055 | |
257.7168 | |
257.0800 | |
257.3281 | |
257.3317 | |
258.9289 | |
259.6009 | |
257.0933 | |
257.1408 | |
256.1817 | |
255.7093 | |
254.0843 | |
254.9852 | |
255.7133 | |
254.5762 | |
255.6497 | |
253.6117 | |
255.0864 | |
255.6499 | |
254.0367 | |
253.1872 | |
254.3901 | |
254.7838 | |
254.6240 | |
256.5699 | |
254.6611 | |
255.8244 | |
253.6324 | |
254.0942 | |
253.6398 | |
252.6938 | |
251.2690 | |
251.3755 | |
248.7824 | |
248.6723 | |
247.5863 | |
249.0517 | |
245.9576 | |
246.0197 | |
245.8456 | |
246.3831 | |
246.6003 | |
245.3934 | |
245.6764 | |
244.7155 | |
244.6834 | |
243.7420 | |
244.4256 | |
244.3675 | |
244.0627 | |
244.2228 | |
242.7775 | |
242.6486 | |
243.4726 | |
242.4573 | |
243.5454 | |
243.4496 | |
241.8834 | |
243.5349 | |
242.1095 | |
240.0927 | |
240.0961 | |
241.2958 | |
240.2003 | |
240.4848 | |
241.6110 | |
239.5773 | |
238.9577 | |
240.3122 | |
244.1584 | |
240.5676 | |
239.8478 | |
239.0965 | |
238.2250 | |
238.8672 | |
236.3140 | |
235.9307 | |
236.1605 | |
235.8780 | |
236.4409 | |
236.9056 | |
236.7269 | |
236.0432 | |
235.6108 | |
235.4362 | |
231.7478 | |
230.2228 | |
229.0705 | |
227.6350 | |
227.6654 | |
226.9697 | |
227.6979 | |
223.6692 | |
223.4158 | |
223.3804 | |
216.0428 | |
216.1038 | |
216.0925 | |
215.3403 | |
214.5821 | |
221.9468 | |
219.0861 | |
221.2049 | |
220.4419 | |
219.4864 | |
219.7139 | |
219.2569 | |
220.4262 | |
219.6543 | |
217.8810 | |
217.7859 | |
216.2296 | |
216.2806 | |
205.7414 | |
205.1325 | |
205.0320 | |
204.9771 | |
205.2221 | |
205.0402 | |
205.2259 | |
205.0435 | |
205.0856 | |
205.1742 | |
205.0183 | |
208.8808 | |
205.0126 | |
210.9758 | |
210.3175 | |
210.0387 | |
210.0132 | |
210.1132 | |
210.2280 | |
210.0275 | |
207.4096 | |
207.2109 | |
207.1523 | |
207.2947 | |
207.1344 | |
207.5568 | |
206.8764 | |
207.9165 | |
207.1727 | |
207.2417 | |
205.0555 | |
207.2695 | |
207.2790 | |
207.1363 | |
206.4399 | |
206.6014 | |
206.5935 | |
206.9051 | |
206.9375 | |
206.8873 | |
206.7057 | |
205.4865 | |
206.8977 | |
205.4887 | |
205.7431 | |
205.1291 | |
208.2629 | |
209.9607 | |
207.5290 | |
199.7219 | |
199.9822 | |
199.4584 | |
199.4320 | |
200.1322 | |
199.9306 | |
208.6680 | |
201.4639 | |
208.9938 | |
203.0626 | |
202.2626 | |
202.7652 | |
201.6854 | |
206.6643 | |
207.1555 | |
207.2328 | |
196.7395 | |
204.0840 | |
199.5623 | |
207.0677 | |
196.2040 | |
196.1067 | |
196.3249 | |
205.1306 | |
196.9341 | |
196.7011 | |
195.9160 | |
192.8218 | |
194.4710 | |
193.5855 | |
194.2388 | |
193.2525 | |
193.8015 | |
192.8957 | |
192.4606 | |
194.2289 | |
199.0752 | |
192.2655 | |
192.3467 | |
192.0874 | |
198.8896 | |
190.7117 | |
196.5883 | |
196.9916 | |
196.7162 | |
195.5574 | |
193.4505 | |
185.7236 | |
187.0135 | |
185.4921 | |
184.4195 | |
184.7637 | |
185.0424 | |
184.0869 | |
183.2658 | |
182.1432 | |
180.5419 | |
189.0843 | |
187.3220 | |
186.2918 | |
186.8806 | |
183.0899 | |
182.6903 | |
181.7106 | |
173.5175 | |
175.6183 | |
175.1013 | |
173.7838 | |
173.4919 | |
175.9151 | |
177.2164 | |
176.2886 | |
176.1976 | |
175.8017 | |
176.5668 | |
176.3921 | |
183.1412 | |
175.0990 | |
175.6247 | |
175.5341 | |
175.1875 | |
175.0496 | |
174.2723 | |
174.4989 | |
173.9086 | |
174.1094 | |
173.8810 | |
173.2844 | |
173.2526 | |
172.7902 | |
172.7212 | |
172.7025 | |
172.6323 | |
172.4965 | |
172.5721 | |
172.1318 | |
172.4253 | |
171.8857 | |
172.3551 | |
173.3672 | |
172.4161 | |
172.5921 | |
174.3056 | |
176.7745 | |
173.3848 | |
176.6519 | |
175.9564 | |
176.4381 | |
171.3481 | |
171.4476 | |
174.9939 | |
170.2135 | |
170.3688 | |
170.0760 | |
170.1352 | |
169.6316 | |
169.3832 | |
169.6024 | |
173.4061 | |
173.2887 | |
172.7250 | |
171.9243 | |
168.6953 | |
168.1084 | |
168.1841 | |
171.9644 | |
168.1138 | |
172.1564 | |
167.8035 | |
168.8058 | |
167.7065 | |
171.7302 | |
171.2134 | |
167.0977 | |
169.0430 | |
170.6937 | |
172.1585 | |
172.8366 | |
173.4767 | |
173.8473 | |
180.2528 | |
180.4837 | |
181.0822 | |
182.6627 | |
184.1350 | |
191.2606 | |
193.4324 | |
194.6918 | |
198.0845 | |
198.6209 | |
199.4016 | |
200.0639 | |
202.9499 | |
205.3075 | |
207.7061 | |
208.2122 | |
208.8863 | |
213.5774 | |
214.1714 | |
214.9132 | |
215.4351 | |
221.4978 | |
222.3997 | |
225.1209 | |
227.9006 | |
237.7699 | |
243.9849 | |
248.9917 | |
252.8537 | |
254.4393 | |
260.1335 | |
258.4772 | |
268.4347 | |
277.4660 | |
283.6122 | |
290.2660 | |
294.8576 | |
304.3807 | |
310.1974 | |
318.3398 | |
318.1386 | |
323.2452 | |
326.5094 | |
332.9360 | |
337.7223 | |
340.1265 | |
348.0127 | |
349.8439 | |
357.5294 | |
357.9356 | |
367.5883 | |
369.9152 | |
368.2065 | |
374.6046 | |
375.2121 | |
373.0319 | |
375.8097 | |
375.6081 | |
375.0793 | |
372.0573 | |
374.7718 | |
374.3234 | |
372.4551 | |
372.4254 | |
372.1800 | |
372.4920 | |
372.7580 | |
375.9148 | |
374.5300 | |
373.4621 | |
373.8110 | |
373.6059 | |
370.0873 | |
371.2702 | |
371.0704 | |
374.1952 | |
370.3466 | |
361.8076 | |
360.8036 | |
363.7453 | |
360.3160 | |
345.4364 | |
341.6225 | |
335.7505 | |
333.8231 | |
333.3251 | |
331.2537 | |
329.7119 | |
327.3875 | |
327.0340 | |
314.7990 | |
319.6214 | |
316.8580 | |
310.9221 | |
311.6314 | |
316.1147 | |
316.6478 | |
319.6454 | |
321.5691 | |
313.4115 | |
316.3744 | |
316.6210 | |
317.4516 | |
320.5915 | |
316.8305 | |
326.8959 | |
322.2351 | |
318.8627 | |
320.0940 | |
324.5048 | |
318.7280 |