ประวัติ ศาสตร์ หยวนจีน / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /WST ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 0.4598 ทาลาซามัว

ขั้นต่ำใน

1 หยวนจีน = 0.3263 ทาลาซามัว

ประวัติราคา WST / CNY

Date CNY/WST
0.4053
0.4047
0.4038
0.4039
0.4051
0.4060
0.4051
0.4056
0.4039
0.4036
0.4039
0.4018
0.4022
0.4025
0.4018
0.3987
0.3970
0.3988
0.3938
0.3932
0.3946
0.3946
0.3946
0.3938
0.3984
0.3980
0.3974
0.3969
0.3960
0.4019
0.4002
0.3996
0.3982
0.3982
0.3965
0.3962
0.3955
0.3936
0.3939
0.3934
0.3927
0.3910
0.3910
0.3913
0.3911
0.3887
0.3887
0.3876
0.3858
0.3855
0.3860
0.3816
0.3902
0.3906
0.3902
0.3908
0.3900
0.3900
0.3899
0.3889
0.3896
0.3881
0.3887
0.3838
0.3838
0.3840
0.3829
0.3830
0.3860
0.3860
0.3871
0.3856
0.3843
0.3863
0.3855
0.3833
0.3891
0.3862
0.3828
0.3820
0.3824
0.3836
0.3837
0.3844
0.3856
0.3851
0.3864
0.3869
0.3882
0.3944
0.3928
0.3933
0.3950
0.3989
0.3990
0.3970
0.3947
0.3936
0.3934
0.3933
0.3924
0.3902
0.3932
0.3857
0.3849
0.3857
0.3852
0.3853
0.3857
0.3859
0.3940
0.3866
0.3866
0.3871
0.3871
0.3957
0.3868
0.3866
0.3868
0.3872
0.3872
0.3884
0.3890
0.3897
0.3889
0.3890
0.3890
0.3893
0.3933
0.3944
0.3892
0.3940
0.3944
0.3956
0.3923
0.3925
0.3902
0.3950
0.3926
0.3906
0.3841
0.3852
0.3829
0.3828
0.3719
0.3728
0.3781
0.3718
0.3728
0.3730
0.3738
0.3729
0.3772
0.3745
0.3779
0.3826
0.3793
0.3800
0.3769
0.3764
0.3766
0.3806
0.3814
0.3836
0.3853
0.3875
0.3920
0.3943
0.3943
0.3952
0.3962
0.3941
0.3892
0.3884
0.3935
0.3954
0.3970
0.3997
0.3976
0.4006
0.3983
0.3910
0.3875
0.3865
0.3866
0.3875
0.3876
0.3899
0.3949
0.3902
0.3870
0.3876
0.3953
0.3865
0.3884
0.3837
0.3915
0.3894
0.3878
0.3893
0.3932
0.3934
0.4008
0.3997
0.4015
0.4047
0.4050
0.3999
0.3981
0.3956
0.3908
0.3927
0.3923
0.3946
0.3870
0.3835
0.3955
0.3932
0.4096
0.4122
0.4143
0.4151
0.4140
0.4123
0.4119
0.4087
0.4106
0.4095
0.4091
0.4092
0.4087
0.4090
0.4084
0.4065
0.4013
0.4020
0.4013
0.4017
0.4014
0.4022
0.4012
0.3986
0.3993
0.3965
0.3959
0.3968
0.3965
0.3960
0.3977
0.3957
0.3943
0.3966
0.3954
0.3939
0.3925
0.3917
0.3938
0.3931
0.3943
0.3939
0.3946
0.3915
0.3903
0.3946
0.3911
0.3904
0.3889
0.3865
0.3864
0.3861
0.3868
0.3876
0.3853
0.3877
0.3873
0.3893
0.3891
0.3885
0.3865
0.3864
0.3859
0.3899
0.3868
0.3858
0.3922
0.3933
0.3909
0.3917
0.3933
0.3937
0.3922
0.3888
0.3925
0.3914
0.3882
0.3885
0.3816
0.3823
0.3821
0.3806
0.3792
0.3787
0.3753
0.3741
0.3766
0.3797
0.3790
0.3785
0.3820
0.3842
0.3752
0.3838
0.3838
0.3860
0.3906
0.3898
0.3913
0.3911
0.3897
0.3952
0.3948
0.3822
0.3886
0.3880
0.3852
0.3843
0.3806
0.3820
0.3831
0.3798
0.3796
0.3833
0.3813
0.3753
0.3764
0.3756
0.3773
0.3745
0.3751
0.3754
0.3760
0.3768
0.3765
0.3740
0.3738
0.3748
0.3705
0.3709
0.3727
0.3737
0.3712
0.3698
0.3700
0.3745
0.3737
0.3735
0.3805
0.3793
0.3839
0.3809
0.3818
0.3800
0.3788
0.3777
0.3798
0.3802
0.3795
0.3806
0.3871
0.3888
0.3886
0.3889
0.3885
0.3887
0.3874
0.3887
0.3873
0.3880
0.3898
0.3846
0.3843
0.3849
0.3862
0.3840
0.3849
0.3804
0.3792
0.3780
0.3778
0.3769
0.3772
0.3750
0.3748
0.3753
0.3781
0.3762
0.3771
0.3788
0.3784
0.3768
0.3765
0.3775
0.3775
0.3794
0.3799
0.3775
0.3756
0.3777
0.3798
0.3811
0.3863
0.3917
0.3893
0.3950
0.3993
0.3990
0.3993
0.4020
0.4034
0.4047
0.4025
0.4033
0.4025
0.4024
0.4023
0.4035
0.4036
0.4009
0.4004
0.3962
0.3966
0.3931
0.3991
0.3957
0.3924
0.3883
0.3914
0.3888
0.3886
0.3881
0.3826
0.3853
0.3851
0.3880
0.3809
0.3812
0.3805
0.3809
0.3780
0.3790
0.3797
0.3742
0.3732
0.3773
0.3793
0.3808
0.3777
0.3708
0.3649
0.3646
0.3657
0.3657
0.3679
0.3681
0.3670
0.3661
0.3679
0.3734
0.3750
0.3739
0.3706
0.3773
0.3761
0.3770
0.3743
0.3743
0.3745
0.3737
0.3734
0.3703
0.3737
0.3680
0.3692
0.3702
0.3706
0.3695
0.3698
0.3728
0.3731
0.3736
0.3752
0.3675
0.3668
0.3709
0.3723
0.3742
0.3745
0.3698
0.3731
0.3774
0.3762
0.3797
0.3805
0.3801
0.3809
0.3807
0.3793
0.3843
0.3811
0.3832
0.3839
0.3839
0.3863
0.3859
0.3757
0.3798
0.3832
0.3838
0.3871
0.3895
0.3917
0.3964
0.3955
0.3947
0.3955
0.3911
0.3944
0.3952
0.3953
0.3930
0.3942
0.3976
0.3977
0.3977
0.3952
0.3991
0.3960
0.4021
0.4009
0.4002
0.3929
0.3940
0.4001
0.4020
0.4066
0.4058
0.4093
0.4083
0.4149
0.4128
0.4053
0.4020
0.4010
0.4005
0.4119
0.4240
0.4067
0.4126
0.4100
0.4105
0.4053
0.4003
0.4023
0.4118
0.4107
0.4121
0.4124
0.4086
0.4145
0.3970
0.4042
0.4029
0.4007
0.4023
0.4044
0.3951
0.3949
0.3947
0.3990
0.4000
0.3991
0.4009
0.3994
0.3991
0.4033
0.4017
0.3959
0.3975
0.4000
0.4003
0.4032
0.3986
0.3919
0.3917
0.3878
0.3877
0.3875
0.3886
0.3882
0.3900
0.3896
0.3891
0.3983
0.3898
0.3892
0.3867
0.3893
0.3898
0.3874
0.3824
0.3805
0.3790
0.3776
0.3763
0.3752
0.3761
0.3740
0.3726
0.3709
0.3697
0.3696
0.3682
0.3700
0.3704
0.3721
0.3708
0.3707
0.3698
0.3677
0.3663
0.3702
0.3688
0.3691
0.3713
0.3703
0.3740
0.3768
0.3793
0.3804
0.3833
0.3847
0.3854
0.3861
0.3855
0.3873
0.3829
0.3855
0.3832
0.3824
0.3816
0.3821
0.3815
0.3799
0.3784
0.3786
0.3807
0.3768
0.3776
0.3792
0.3793
0.3796
0.3793
0.3803
0.3828
0.3858
0.3852
0.3826
0.3845
0.3858
0.3812
0.3828
0.3825
0.3836
0.3819
0.3803
0.3788
0.3783
0.3742
0.3785
0.3751
0.3720
0.3710
0.3707
0.3696
0.3637
0.3682
0.3699
0.3694
0.3692
0.3692
0.3648
0.3639
0.3637
0.3640
0.3639
0.3672
0.3656
0.3676
0.3668
0.3659
0.3657
0.3655
0.3670
0.3675
0.3677
0.3685
0.3742
0.3660
0.3673
0.3671
0.3663
0.3638
0.3594
0.3590
0.3564
0.3696
0.3693
0.3633
0.3632
0.3626
0.3628
0.3625
0.3576
0.3744
0.3733
0.3701
0.3742
0.3741
0.3756
0.3791
0.3809
0.3815
0.3722
0.3677
0.3606
0.3612
0.3607
0.3611
0.3568
0.3583
0.3556
0.3548
0.3567
0.3579
0.3558
0.3642
0.3642
0.3653
0.3721
0.3833
0.3812
0.3803
0.3811
0.3810
0.3730
0.3757
0.3806
0.3766
0.3637
0.3602
0.3533
0.3627
0.3668
0.3700
0.3688
0.3664
0.3570
0.3574
0.3511
0.3546
0.3497
0.3442
0.3494
0.3399
0.3468
0.3591
0.3495
0.3476
0.3540
0.3509
0.3550
0.3574
0.3512
0.3528
0.3572
0.3534
0.3515
0.3530
0.3582
0.3565
0.3589
0.3592
0.3609
0.3548
0.3605
0.3571
0.3648
0.3606
0.3591
0.3605
0.3595
0.3563
0.3503
0.3525
0.3587
0.3644
0.3547
0.3658
0.3541
0.3586
0.3542
0.3485
0.3585
0.3577
0.3586
0.3583
0.3648
0.3648
0.3663
0.3722
0.3693
0.3670
0.3772
0.3836
0.3886
0.3882
0.3909
0.3797
0.3801
0.3800
0.3777
0.3804
0.3723
0.3748
0.3709
0.3679
0.3613
0.3734
0.3678
0.3746
0.3714
0.3647
0.3765
0.3758
0.3668
0.3742
0.3732
0.3755
0.3762
0.3758
0.3758
0.3754
0.3758
0.3718
0.3760
0.3759
0.3690
0.3680
0.3691
0.3690
0.3720
0.3690
0.3771
0.3692
0.3729
0.3729
0.3701
0.3752
0.3778
0.3783
0.3797
0.3777
0.3846
0.3841
0.3964
0.3837
0.3939
0.3836
0.3965
0.4021
0.4111
0.4058
0.4012
0.4094
0.4032
0.4003
0.4120
0.4196
0.4271
0.4328
0.4496
0.4405
0.4200
0.4198
0.4324
0.4292
0.4438
0.4449
0.4504
0.4447
0.4505
0.4591
0.4514
0.4505
0.4329
0.4464
0.4373
0.4269
0.4348
0.4420
0.4410
0.4416
0.4434
0.4312
0.4168
0.4271
0.4133
0.3981
0.3952
0.3909
0.3877
0.3920
0.3987
0.3972
0.3873
0.3804
0.3650
0.3687
0.3652
0.3559
0.3628
0.3628
0.3563
0.3586
0.3520
0.3603
0.3565
0.3537
0.3532
0.3567
0.3552
0.3518
0.3523
0.3481
0.3627
0.3645
0.3636
0.3631
0.3614
0.3573
0.3576
0.3608
0.3586
0.3616
0.3601
0.3574
0.3585
0.3618
0.3562
0.3554
0.3532
0.3508
0.3465
0.3480
0.3459
0.3473
0.3427
0.3432
0.3412
0.3444
0.3430
0.3422
0.3445
0.3365
0.3496
0.3527
0.3530
0.3550
0.3479
0.3515
0.3345
0.3395
0.3363
0.3418
0.3420
0.3361
0.3415
0.3445
0.3442
0.3424
0.3477
0.3437
0.3410
0.3415
0.3425
0.3367
0.3470
0.3374
0.3494
0.3472
0.3580
0.3581
0.3263
0.3599
0.3576
0.3577
0.3587
0.3546
0.3524
0.3765
0.3550
0.3540
0.3544
0.3534
0.3523
0.3498
0.3481
0.3366
0.3589
0.3527
0.3483
0.3500
0.3488
0.3517
0.3571
0.3566
0.3512
0.3570
0.3567
0.3603
0.3585
0.3561
0.3504
0.3535
0.3547
0.3599
0.3548
0.3644
0.3549
0.3526
0.3530
0.3525