ประวัติ ศาสตร์ ทาลาซามัว / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /CNY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 3.0647 หยวนจีน

ขั้นต่ำใน

1 ทาลาซามัว = 2.1750 หยวนจีน

ประวัติราคา CNY / WST

Date WST/CNY
2.4548
2.4671
2.4708
2.4766
2.4758
2.4688
2.4630
2.4686
2.4653
2.4760
2.4780
2.4761
2.4890
2.4864
2.4843
2.4890
2.5080
2.5189
2.5073
2.5392
2.5433
2.5341
2.5341
2.5341
2.5392
2.5098
2.5126
2.5161
2.5194
2.5250
2.4879
2.4989
2.5026
2.5113
2.5113
2.5223
2.5240
2.5283
2.5408
2.5386
2.5420
2.5463
2.5573
2.5573
2.5556
2.5571
2.5725
2.5728
2.5803
2.5923
2.5937
2.5904
2.6206
2.5629
2.5600
2.5625
2.5586
2.5641
2.5642
2.5645
2.5714
2.5668
2.5764
2.5726
2.6054
2.6054
2.6044
2.6117
2.6111
2.5905
2.5905
2.5833
2.5930
2.6018
2.5886
2.5942
2.6090
2.5700
2.5896
2.6123
2.6181
2.6153
2.6068
2.6064
2.6013
2.5930
2.5970
2.5878
2.5844
2.5758
2.5353
2.5459
2.5425
2.5315
2.5071
2.5065
2.5187
2.5334
2.5409
2.5420
2.5426
2.5487
2.5625
2.5433
2.5926
2.5977
2.5928
2.5957
2.5957
2.5924
2.5914
2.5380
2.5865
2.5867
2.5832
2.5833
2.5273
2.5852
2.5870
2.5850
2.5824
2.5824
2.5747
2.5709
2.5659
2.5714
2.5704
2.5708
2.5690
2.5424
2.5352
2.5692
2.5383
2.5357
2.5281
2.5488
2.5475
2.5625
2.5314
2.5469
2.5602
2.6036
2.5963
2.6118
2.6125
2.6891
2.6822
2.6448
2.6893
2.6822
2.6813
2.6753
2.6817
2.6515
2.6700
2.6461
2.6137
2.6367
2.6313
2.6533
2.6567
2.6555
2.6276
2.6217
2.6072
2.5952
2.5808
2.5509
2.5362
2.5361
2.5303
2.5242
2.5377
2.5691
2.5746
2.5412
2.5293
2.5190
2.5018
2.5151
2.4962
2.5106
2.5574
2.5809
2.5874
2.5866
2.5809
2.5802
2.5647
2.5320
2.5628
2.5841
2.5799
2.5295
2.5872
2.5748
2.6064
2.5545
2.5682
2.5784
2.5687
2.5435
2.5422
2.4948
2.5021
2.4905
2.4711
2.4691
2.5003
2.5120
2.5280
2.5591
2.5465
2.5493
2.5342
2.5840
2.6074
2.5287
2.5431
2.4412
2.4262
2.4136
2.4093
2.4154
2.4256
2.4275
2.4471
2.4355
2.4422
2.4445
2.4435
2.4469
2.4452
2.4487
2.4602
2.4919
2.4878
2.4921
2.4893
2.4912
2.4866
2.4924
2.5086
2.5041
2.5221
2.5256
2.5199
2.5223
2.5256
2.5144
2.5269
2.5360
2.5212
2.5293
2.5387
2.5477
2.5531
2.5396
2.5439
2.5362
2.5387
2.5345
2.5541
2.5620
2.5342
2.5569
2.5616
2.5713
2.5876
2.5881
2.5903
2.5851
2.5800
2.5954
2.5794
2.5820
2.5689
2.5698
2.5743
2.5875
2.5882
2.5914
2.5650
2.5851
2.5923
2.5500
2.5428
2.5583
2.5531
2.5427
2.5397
2.5495
2.5718
2.5478
2.5548
2.5762
2.5742
2.6204
2.6154
2.6169
2.6276
2.6371
2.6409
2.6645
2.6732
2.6551
2.6334
2.6384
2.6421
2.6178
2.6030
2.6656
2.6057
2.6058
2.5904
2.5601
2.5656
2.5557
2.5571
2.5662
2.5307
2.5331
2.6163
2.5735
2.5773
2.5959
2.6023
2.6277
2.6176
2.6101
2.6328
2.6346
2.6087
2.6223
2.6644
2.6569
2.6623
2.6506
2.6700
2.6660
2.6636
2.6596
2.6539
2.6561
2.6741
2.6754
2.6678
2.6991
2.6962
2.6831
2.6761
2.6943
2.7040
2.7024
2.6701
2.6759
2.6773
2.6280
2.6364
2.6050
2.6257
2.6194
2.6318
2.6402
2.6478
2.6328
2.6301
2.6348
2.6271
2.5835
2.5718
2.5734
2.5711
2.5742
2.5725
2.5812
2.5726
2.5819
2.5772
2.5656
2.5998
2.6018
2.5978
2.5896
2.6045
2.5983
2.6291
2.6371
2.6455
2.6466
2.6534
2.6508
2.6664
2.6678
2.6645
2.6445
2.6579
2.6520
2.6402
2.6429
2.6536
2.6557
2.6490
2.6488
2.6359
2.6326
2.6492
2.6621
2.6478
2.6330
2.6242
2.5884
2.5531
2.5690
2.5317
2.5045
2.5063
2.5042
2.4874
2.4787
2.4710
2.4845
2.4794
2.4847
2.4853
2.4856
2.4781
2.4779
2.4941
2.4978
2.5240
2.5211
2.5441
2.5057
2.5270
2.5485
2.5753
2.5547
2.5717
2.5736
2.5769
2.6134
2.5955
2.5966
2.5773
2.6251
2.6232
2.6282
2.6255
2.6457
2.6383
2.6333
2.6724
2.6794
2.6508
2.6364
2.6264
2.6475
2.6965
2.7407
2.7424
2.7342
2.7345
2.7184
2.7165
2.7247
2.7314
2.7184
2.6784
2.6665
2.6745
2.6984
2.6506
2.6588
2.6524
2.6714
2.6715
2.6701
2.6759
2.6783
2.7008
2.6756
2.7176
2.7088
2.7016
2.6984
2.7062
2.7039
2.6821
2.6802
2.6765
2.6649
2.7214
2.7263
2.6960
2.6857
2.6721
2.6705
2.7042
2.6803
2.6494
2.6584
2.6335
2.6280
2.6307
2.6251
2.6269
2.6362
2.6021
2.6237
2.6099
2.6050
2.6049
2.5884
2.5916
2.6620
2.6332
2.6097
2.6055
2.5831
2.5675
2.5528
2.5224
2.5286
2.5338
2.5284
2.5567
2.5357
2.5302
2.5294
2.5447
2.5367
2.5150
2.5142
2.5143
2.5303
2.5056
2.5252
2.4871
2.4943
2.4986
2.5453
2.5383
2.4995
2.4874
2.4593
2.4643
2.4430
2.4492
2.4103
2.4222
2.4675
2.4875
2.4940
2.4968
2.4280
2.3587
2.4586
2.4239
2.4392
2.4362
2.4673
2.4981
2.4856
2.4283
2.4346
2.4264
2.4247
2.4471
2.4124
2.5187
2.4742
2.4817
2.4955
2.4856
2.4730
2.5308
2.5324
2.5335
2.5060
2.4998
2.5058
2.4942
2.5040
2.5058
2.4793
2.4892
2.5262
2.5156
2.5001
2.4981
2.4804
2.5091
2.5518
2.5529
2.5785
2.5792
2.5809
2.5732
2.5761
2.5644
2.5670
2.5697
2.5110
2.5654
2.5693
2.5859
2.5687
2.5653
2.5813
2.6153
2.6282
2.6382
2.6482
2.6576
2.6654
2.6591
2.6735
2.6842
2.6961
2.7049
2.7059
2.7156
2.7024
2.7000
2.6872
2.6967
2.6973
2.7040
2.7194
2.7302
2.7014
2.7118
2.7091
2.6931
2.7004
2.6739
2.6538
2.6364
2.6291
2.6092
2.5994
2.5946
2.5901
2.5938
2.5817
2.6115
2.5939
2.6095
2.6152
2.6206
2.6169
2.6215
2.6326
2.6427
2.6411
2.6265
2.6539
2.6486
2.6375
2.6366
2.6342
2.6366
2.6294
2.6122
2.5919
2.5964
2.6136
2.6010
2.5922
2.6230
2.6125
2.6143
2.6071
2.6184
2.6298
2.6402
2.6436
2.6720
2.6418
2.6661
2.6883
2.6954
2.6974
2.7054
2.7493
2.7156
2.7036
2.7072
2.7085
2.7088
2.7409
2.7477
2.7494
2.7473
2.7483
2.7230
2.7356
2.7207
2.7263
2.7332
2.7344
2.7358
2.7246
2.7209
2.7198
2.7139
2.6726
2.7323
2.7225
2.7243
2.7300
2.7490
2.7825
2.7853
2.8057
2.7059
2.7075
2.7522
2.7534
2.7577
2.7565
2.7588
2.7967
2.6709
2.6788
2.7019
2.6723
2.6729
2.6626
2.6378
2.6253
2.6215
2.6869
2.7198
2.7733
2.7684
2.7722
2.7695
2.8024
2.7913
2.8119
2.8185
2.8035
2.7944
2.8109
2.7459
2.7459
2.7376
2.6876
2.6092
2.6235
2.6298
2.6238
2.6248
2.6812
2.6620
2.6272
2.6554
2.7499
2.7759
2.8301
2.7571
2.7266
2.7026
2.7118
2.7295
2.8010
2.7979
2.8478
2.8197
2.8597
2.9052
2.8621
2.9420
2.8839
2.7845
2.8614
2.8765
2.8247
2.8501
2.8169
2.7978
2.8476
2.8347
2.7992
2.8300
2.8451
2.8330
2.7915
2.8047
2.7862
2.7843
2.7709
2.8182
2.7741
2.8004
2.7414
2.7733
2.7844
2.7742
2.7819
2.8068
2.8551
2.8369
2.7875
2.7441
2.8189
2.7335
2.8238
2.7886
2.8233
2.8694
2.7895
2.7957
2.7889
2.7912
2.7412
2.7415
2.7296
2.6864
2.7077
2.7248
2.6511
2.6071
2.5732
2.5761
2.5585
2.6334
2.6307
2.6316
2.6476
2.6291
2.6862
2.6683
2.6964
2.7184
2.7676
2.6780
2.7189
2.6693
2.6925
2.7420
2.6562
2.6608
2.7265
2.6725
2.6795
2.6633
2.6582
2.6610
2.6612
2.6635
2.6608
2.6893
2.6596
2.6600
2.7100
2.7172
2.7093
2.7097
2.6883
2.7097
2.6520
2.7086
2.6816
2.6819
2.7023
2.6653
2.6471
2.6436
2.6338
2.6475
2.6004
2.6033
2.5225
2.6060
2.5385
2.6070
2.5221
2.4870
2.4322
2.4644
2.4923
2.4425
2.4799
2.4982
2.4272
2.3833
2.3416
2.3106
2.2241
2.2700
2.3812
2.3819
2.3128
2.3298
2.2532
2.2476
2.2201
2.2487
2.2199
2.1783
2.2155
2.2200
2.3102
2.2401
2.2865
2.3424
2.3001
2.2623
2.2674
2.2643
2.2554
2.3194
2.3991
2.3413
2.4197
2.5121
2.5301
2.5579
2.5793
2.5512
2.5083
2.5175
2.5821
2.6292
2.7399
2.7122
2.7379
2.8099
2.7564
2.7562
2.8067
2.7887
2.8413
2.7757
2.8051
2.8273
2.8316
2.8039
2.8150
2.8423
2.8385
2.8724
2.7570
2.7435
2.7501
2.7543
2.7671
2.7991
2.7962
2.7713
2.7887
2.7653
2.7770
2.7979
2.7896
2.7641
2.8074
2.8137
2.8311
2.8504
2.8858
2.8738
2.8907
2.8796
2.9182
2.9134
2.9311
2.9039
2.9154
2.9226
2.9027
2.9715
2.8607
2.8350
2.8332
2.8170
2.8744
2.8448
2.9893
2.9456
2.9738
2.9258
2.9243
2.9753
2.9278
2.9025
2.9055
2.9208
2.8760
2.9096
2.9322
2.9286
2.9198
2.9702
2.8815
2.9638
2.8617
2.8798
2.7933
2.7923
3.0647
2.7789
2.7968
2.7957
2.7879
2.8203
2.8373
2.6559
2.8168
2.8247
2.8216
2.8300
2.8385
2.8584
2.8727
2.9708
2.7864
2.8350
2.8714
2.8568
2.8672
2.8434
2.8004
2.8040
2.8472
2.8010
2.8035
2.7758
2.7894
2.8081
2.8543
2.8292
2.8191
2.7786
2.8188
2.7442
2.8176
2.8362
2.8330
2.8371