ประวัติ ศาสตร์ เปโซโคลอมเบีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.028331 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.015725 ซอมคีร์กีซสถาน

ประวัติราคา KGS / COP

Date COP/KGS
0.027067
0.026828
0.026275
0.025357
0.025331
0.025259
0.024362
0.023672
0.023723
0.023068
0.023432
0.024030
0.024531
0.024283
0.024156
0.024015
0.023785
0.023622
0.023695
0.023306
0.023226
0.023701
0.023903
0.023863
0.023629
0.024032
0.023678
0.023514
0.023227
0.023653
0.023045
0.023045
0.022783
0.023295
0.022918
0.023266
0.023098
0.022673
0.022712
0.022808
0.022245
0.022690
0.022521
0.022675
0.022468
0.022014
0.021744
0.021636
0.021739
0.021507
0.021196
0.020963
0.021869
0.021788
0.021922
0.021427
0.021598
0.021209
0.021259
0.021126
0.021160
0.020851
0.020729
0.020528
0.020815
0.020438
0.020361
0.020192
0.020599
0.020864
0.021347
0.021138
0.021212
0.021387
0.021206
0.021172
0.020933
0.020798
0.020330
0.020256
0.019955
0.019648
0.019851
0.020201
0.019667
0.019522
0.019691
0.019626
0.019772
0.019281
0.019794
0.019953
0.020274
0.020428
0.020154
0.020290
0.020237
0.020140
0.020261
0.021142
0.021359
0.020994
0.020449
0.020856
0.020955
0.021345
0.021002
0.020860
0.020913
0.021330
0.021821
0.022793
0.022687
0.023009
0.022779
0.022703
0.022748
0.022751
0.023020
0.023741
0.023041
0.023006
0.022995
0.022883
0.022681
0.022560
0.022877
0.022810
0.022690
0.022849
0.022808
0.022765
0.022923
0.022914
0.022583
0.022615
0.022408
0.022455
0.022003
0.021821
0.022195
0.022384
0.021844
0.021216
0.021072
0.020699
0.021632
0.022163
0.022625
0.022046
0.021694
0.021435
0.021430
0.022194
0.021827
0.022318
0.022072
0.021662
0.021208
0.020952
0.020896
0.020995
0.020935
0.020140
0.019727
0.019249
0.019154
0.019194
0.018791
0.019452
0.019724
0.018651
0.018349
0.018143
0.017819
0.018174
0.018297
0.018846
0.018729
0.018278
0.017664
0.017660
0.018048
0.017748
0.017623
0.017578
0.017137
0.016869
0.017554
0.016558
0.017156
0.016904
0.017871
0.017520
0.017488
0.018270
0.018340
0.018828
0.018048
0.018378
0.018343
0.019665
0.019114
0.019398
0.017918
0.018454
0.018572
0.018872
0.019192
0.020331
0.020053
0.020989
0.020531
0.020074
0.020206
0.020256
0.020762
0.021621
0.026908
0.026152
0.025136
0.024248
0.021491
0.021568
0.021447
0.021557
0.021469
0.021148
0.020935
0.020735
0.021272
0.021349
0.021759
0.021363
0.021159
0.021594
0.021678
0.021920
0.022609
0.022475
0.022575
0.022486
0.022367
0.022092
0.022180
0.022164
0.022319
0.022123
0.021888
0.022055
0.021331
0.021777
0.021730
0.022233
0.022149
0.022632
0.022568
0.022466
0.023152
0.023533
0.022781
0.022487
0.022958
0.022564
0.022597
0.023344
0.023540
0.023178
0.023317
0.022978
0.023833
0.023721
0.023248
0.023208
0.023726
0.024125
0.023651
0.023495
0.023765
0.024244
0.023953
0.024224
0.023650
0.023723
0.024651
0.024460
0.023411
0.023220
0.023322
0.022126
0.021144
0.021266
0.021117
0.020767
0.020566
0.020439
0.021143
0.021320
0.021043
0.020883
0.020226
0.020458
0.020601
0.020607
0.020940
0.021267
0.021486
0.021402
0.020038
0.020109
0.019974
0.020724
0.019759
0.019512
0.019765
0.020134
0.019879
0.019735
0.020310
0.021048
0.018622
0.018575
0.018972
0.017669
0.019420
0.019852
0.020713
0.020594
0.020375
0.020371
0.020694
0.020906
0.021292
0.021343
0.021101
0.020920
0.020558
0.020329
0.019929
0.020327
0.020353
0.020880
0.020901
0.020516
0.020307
0.020301
0.020271
0.020070
0.020397
0.020638
0.020808
0.020229
0.020304
0.020224
0.020543
0.020714
0.021527
0.021833
0.021747
0.021669
0.021512
0.021424
0.020996
0.021025
0.020443
0.020456
0.020710
0.020984
0.021226
0.021342
0.021744
0.021996
0.022018
0.021501
0.021942
0.021976
0.021672
0.022186
0.022083
0.021878
0.021977
0.022186
0.021839
0.021989
0.021896
0.021590
0.021229
0.020863
0.021499
0.021729
0.021281
0.021218
0.021751
0.021536
0.021650
0.021539
0.022189
0.022097
0.022631
0.022935
0.022698
0.022556
0.022308
0.022324
0.023186
0.022623
0.023189
0.023596
0.023663
0.023729
0.023865
0.023737
0.023239
0.023520
0.023568
0.023588
0.023593
0.023532
0.023609
0.024322
0.024425
0.024305
0.024928
0.025080
0.024242
0.024229
0.024190
0.023854
0.023827
0.023466
0.024162
0.024190
0.023770
0.023613
0.024106
0.024583
0.024250
0.023725
0.023326
0.023449
0.023421
0.023141
0.023348
0.023333
0.023151
0.022965
0.022658
0.022723
0.023208
0.023327
0.023134
0.023255
0.023387
0.023553
0.023448
0.023381
0.023260
0.023010
0.023213
0.023246
0.022992
0.022636
0.022911
0.022726
0.022745
0.022786
0.023010
0.023324
0.023515
0.023346
0.023367
0.023507
0.022855
0.023004
0.023385
0.023921
0.023890
0.023892
0.023560
0.023907
0.023282
0.023359
0.023938
0.024004
0.024361
0.024340
0.023599
0.023688
0.023636
0.023522
0.023266
0.023129
0.023170
0.023073
0.022505
0.022072
0.021999
0.022145
0.022616
0.022853
0.023271
0.023390
0.023425
0.023247
0.023435
0.023414
0.023564
0.023565
0.023551
0.023712
0.023447
0.022896
0.022071
0.022262
0.022947
0.022922
0.023429
0.022250
0.022531
0.023157
0.022283
0.022323
0.022597
0.023145
0.023215
0.023805
0.023295
0.022893
0.022565
0.023516
0.023461
0.023250
0.022645
0.022964
0.022282
0.022234
0.022012
0.022647
0.023076
0.022863
0.023251
0.023258
0.023931
0.023641
0.022744
0.023137
0.023952
0.023827
0.023500
0.023401
0.024097
0.024017
0.023580
0.023676
0.023980
0.023052
0.022218
0.023449
0.022168
0.021013
0.021211
0.019783
0.020442
0.021498
0.021018
0.021422
0.022875
0.023287
0.023356
0.023713
0.023822
0.023622
0.022551
0.022813
0.023454
0.024129
0.024902
0.024948
0.025141
0.025461
0.025135
0.025100
0.024869
0.024116
0.023106
0.023690
0.024312
0.024643
0.025408
0.025596
0.024798
0.024974
0.025235
0.024434
0.024373
0.024751
0.024832
0.023793
0.024823
0.025783
0.026721
0.026787
0.027205
0.027597
0.027099
0.026606
0.026639
0.026790
0.026961
0.027126
0.027201
0.027543
0.027699
0.027080
0.027614
0.027437
0.027504
0.028022
0.027791
0.027855
0.028188
0.027626
0.027703
0.027567
0.027855
0.027465
0.027412
0.026973
0.027405
0.028020
0.028035
0.028302
0.028297
0.028063
0.027308
0.026974
0.026378
0.026371
0.025476
0.025385
0.025597
0.024867
0.024729
0.025133
0.025344
0.025633
0.025373
0.025607
0.025532
0.025483
0.025513
0.025317
0.025296
0.025431
0.025219
0.025524
0.025748
0.025780
0.025869
0.025913
0.025532
0.025972
0.025525
0.025137
0.025125
0.025288
0.025369
0.026135
0.025923
0.025880
0.026053
0.025741
0.025339
0.025265
0.024959
0.025712
0.025707
0.025354
0.025665
0.026189
0.026236
0.026236
0.026350
0.026320
0.026327
0.026433
0.026295
0.026141
0.026499
0.026572
0.026235
0.026260
0.026718
0.026856
0.026829
0.026834
0.026858
0.026920
0.026815
0.026829
0.026681
0.026375
0.026417
0.026063
0.025939
0.025951
0.026049
0.025825
0.025772
0.026080
0.026197
0.026210
0.026200
0.026122
0.025064
0.025058
0.024455
0.024682
0.024702
0.025156
0.025321
0.025190
0.026361
0.026495
0.026445
0.026439
0.026293
0.026390
0.026672
0.025812
0.025614
0.025865
0.026520
0.026723
0.026604
0.026458
0.026287
0.026334
0.026428
0.026424
0.026594
0.026352
0.026337
0.026164
0.026360
0.026318
0.026191
0.025816
0.025716
0.025456
0.024780
0.023986
0.024225
0.024037
0.024080
0.024193
0.023917
0.024253
0.024128
0.023944
0.024331
0.024080
0.023806
0.023344
0.023297
0.023647
0.024792
0.025104
0.025240
0.025014
0.025213
0.025050
0.024621
0.024928
0.025405
0.025674
0.025714
0.025697
0.025328
0.025320
0.025458
0.025273
0.024863
0.025352
0.025562
0.026237
0.026414
0.026288
0.026064
0.025944
0.025644
0.025188
0.025270
0.025312
0.025088
0.024838
0.025280
0.025093
0.025296
0.025360
0.025713
0.025352
0.025288
0.024584
0.024497
0.024434
0.024629
0.024783
0.024468
0.024806
0.025037
0.025691
0.025472
0.025597
0.026116
0.025923
0.025857
0.025828
0.025827
0.026021
0.025898
0.025640
0.025532
0.025319
0.025779
0.025389
0.025180
0.025040
0.024797
0.024586
0.024405
0.024070
0.023929
0.023414
0.023319
0.023164
0.023106
0.022951
0.023149
0.023471
0.023402
0.023352
0.023599
0.023234
0.023479
0.023165
0.023210
0.023060
0.023277
0.023098
0.022161
0.022343
0.022535
0.022474
0.022438
0.021700
0.021640
0.021667
0.021930
0.021849
0.022033
0.022211
0.022216
0.022062
0.021913
0.022595
0.023729
0.023690
0.022707
0.022907
0.022514
0.022249
0.021852
0.021657
0.021828
0.021682
0.021721
0.021382
0.022018
0.021347
0.020450
0.020644
0.020057
0.020548
0.021399
0.020776
0.020273
0.019583
0.019155
0.019498
0.018643
0.017703
0.017355
0.017081
0.017700
0.017087
0.018026
0.017382
0.016259
0.015985
0.015965
0.016382
0.016554
0.016509
0.017635
0.017715
0.017754
0.017701
0.017783
0.018130
0.017428
0.016845
0.016924
0.016748
0.016852
0.017053
0.016270
0.016067
0.016774
0.016096
0.016909
0.017231
0.017374
0.017094
0.016784
0.017915
0.018560
0.018565
0.019148
0.019677
0.019840
0.019559
0.020216
0.020406
0.018831
0.021415
0.021358
0.021273
0.020744
0.020409
0.020352
0.020430
0.020722
0.020544
0.020424
0.020362
0.019072
0.019037
0.019098
0.018902
0.018792
0.019756
0.019136
0.019021
0.018879
0.018801
0.018313
0.018226
0.017463
0.017639
0.017593
0.017656
0.017452
0.017221
0.016852
0.016730
0.017034
0.017074
0.017375
0.017541
0.017454
0.017803
0.017786
0.018279
0.018383
0.017717
0.017242
0.017499
0.017784
0.017932
0.018891
0.019177
0.019053
0.019667
0.019490
0.019447
0.019284
0.019481
0.019848
0.019755
0.020140
0.019670
0.019139
0.018866
0.018328
0.018046
0.017940
0.017816
0.017790
0.017328
0.017537
0.017275
0.017273
0.017059
0.017338
0.017401
0.017368
0.017276
0.017132
0.017246
0.017239
0.017038
0.017066
0.017333
0.017143
0.017046
0.016908
0.016905
0.017014
0.017128
0.016952
0.016872
0.016630
0.016577
0.016335
0.016379
0.016268
0.016403
0.016402
0.017306
0.017166
0.017521
0.017393
0.017297
0.017005
0.016622
0.016204
0.016565
0.016062
0.015973
0.016133
0.016368