Lịch sử của giá hàng ngày COP /KGS kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Colombia = 0.028331 Som Kyrgyzstan
tối thiểu trên
1 Peso Colombia = 0.015610 Som Kyrgyzstan
Date | COP/KGS |
---|---|
0.022748 | |
0.022751 | |
0.023020 | |
0.023741 | |
0.023041 | |
0.023006 | |
0.022995 | |
0.022883 | |
0.022681 | |
0.022560 | |
0.022877 | |
0.022810 | |
0.022690 | |
0.022849 | |
0.022808 | |
0.022765 | |
0.022923 | |
0.022914 | |
0.022583 | |
0.022615 | |
0.022408 | |
0.022455 | |
0.022003 | |
0.021821 | |
0.022195 | |
0.022384 | |
0.021844 | |
0.021216 | |
0.021072 | |
0.020699 | |
0.021632 | |
0.022163 | |
0.022625 | |
0.022046 | |
0.021694 | |
0.021435 | |
0.021430 | |
0.022194 | |
0.021827 | |
0.022318 | |
0.022072 | |
0.021662 | |
0.021208 | |
0.020952 | |
0.020896 | |
0.020995 | |
0.020935 | |
0.020140 | |
0.019727 | |
0.019249 | |
0.019154 | |
0.019194 | |
0.018791 | |
0.019452 | |
0.019724 | |
0.018651 | |
0.018349 | |
0.018143 | |
0.017819 | |
0.018174 | |
0.018297 | |
0.018846 | |
0.018729 | |
0.018278 | |
0.017664 | |
0.017660 | |
0.018048 | |
0.017748 | |
0.017623 | |
0.017578 | |
0.017137 | |
0.016869 | |
0.017554 | |
0.016558 | |
0.017156 | |
0.016904 | |
0.017871 | |
0.017520 | |
0.017488 | |
0.018270 | |
0.018340 | |
0.018828 | |
0.018048 | |
0.018378 | |
0.018343 | |
0.019665 | |
0.019114 | |
0.019398 | |
0.017918 | |
0.018454 | |
0.018572 | |
0.018872 | |
0.019192 | |
0.020331 | |
0.020053 | |
0.020989 | |
0.020531 | |
0.020074 | |
0.020206 | |
0.020256 | |
0.020762 | |
0.021621 | |
0.026908 | |
0.026152 | |
0.025136 | |
0.024248 | |
0.021491 | |
0.021568 | |
0.021447 | |
0.021557 | |
0.021469 | |
0.021148 | |
0.020935 | |
0.020735 | |
0.021272 | |
0.021349 | |
0.021759 | |
0.021363 | |
0.021159 | |
0.021594 | |
0.021678 | |
0.021920 | |
0.022609 | |
0.022475 | |
0.022575 | |
0.022486 | |
0.022367 | |
0.022092 | |
0.022180 | |
0.022164 | |
0.022319 | |
0.022123 | |
0.021888 | |
0.022055 | |
0.021331 | |
0.021777 | |
0.021730 | |
0.022233 | |
0.022149 | |
0.022632 | |
0.022568 | |
0.022466 | |
0.023152 | |
0.023533 | |
0.022781 | |
0.022487 | |
0.022958 | |
0.022564 | |
0.022597 | |
0.023344 | |
0.023540 | |
0.023178 | |
0.023317 | |
0.022978 | |
0.023833 | |
0.023721 | |
0.023248 | |
0.023208 | |
0.023726 | |
0.024125 | |
0.023651 | |
0.023495 | |
0.023765 | |
0.024244 | |
0.023953 | |
0.024224 | |
0.023650 | |
0.023723 | |
0.024651 | |
0.024460 | |
0.023411 | |
0.023220 | |
0.023322 | |
0.022126 | |
0.021144 | |
0.021266 | |
0.021117 | |
0.020767 | |
0.020566 | |
0.020439 | |
0.021143 | |
0.021320 | |
0.021043 | |
0.020883 | |
0.020226 | |
0.020458 | |
0.020601 | |
0.020607 | |
0.020940 | |
0.021267 | |
0.021486 | |
0.021402 | |
0.020038 | |
0.020109 | |
0.019974 | |
0.020724 | |
0.019759 | |
0.019512 | |
0.019765 | |
0.020134 | |
0.019879 | |
0.019735 | |
0.020310 | |
0.021048 | |
0.018622 | |
0.018575 | |
0.018972 | |
0.017669 | |
0.019420 | |
0.019852 | |
0.020713 | |
0.020594 | |
0.020375 | |
0.020371 | |
0.020694 | |
0.020906 | |
0.021292 | |
0.021343 | |
0.021101 | |
0.020920 | |
0.020558 | |
0.020329 | |
0.019929 | |
0.020327 | |
0.020353 | |
0.020880 | |
0.020901 | |
0.020516 | |
0.020307 | |
0.020301 | |
0.020271 | |
0.020070 | |
0.020397 | |
0.020638 | |
0.020808 | |
0.020229 | |
0.020304 | |
0.020224 | |
0.020543 | |
0.020714 | |
0.021527 | |
0.021833 | |
0.021747 | |
0.021669 | |
0.021512 | |
0.021424 | |
0.020996 | |
0.021025 | |
0.020443 | |
0.020456 | |
0.020710 | |
0.020984 | |
0.021226 | |
0.021342 | |
0.021744 | |
0.021996 | |
0.022018 | |
0.021501 | |
0.021942 | |
0.021976 | |
0.021672 | |
0.022186 | |
0.022083 | |
0.021878 | |
0.021977 | |
0.022186 | |
0.021839 | |
0.021989 | |
0.021896 | |
0.021590 | |
0.021229 | |
0.020863 | |
0.021499 | |
0.021729 | |
0.021281 | |
0.021218 | |
0.021751 | |
0.021536 | |
0.021650 | |
0.021539 | |
0.022189 | |
0.022097 | |
0.022631 | |
0.022935 | |
0.022698 | |
0.022556 | |
0.022308 | |
0.022324 | |
0.023186 | |
0.022623 | |
0.023189 | |
0.023596 | |
0.023663 | |
0.023729 | |
0.023865 | |
0.023737 | |
0.023239 | |
0.023520 | |
0.023568 | |
0.023588 | |
0.023593 | |
0.023532 | |
0.023609 | |
0.024322 | |
0.024425 | |
0.024305 | |
0.024928 | |
0.025080 | |
0.024242 | |
0.024229 | |
0.024190 | |
0.023854 | |
0.023827 | |
0.023466 | |
0.024162 | |
0.024190 | |
0.023770 | |
0.023613 | |
0.024106 | |
0.024583 | |
0.024250 | |
0.023725 | |
0.023326 | |
0.023449 | |
0.023421 | |
0.023141 | |
0.023348 | |
0.023333 | |
0.023151 | |
0.022965 | |
0.022658 | |
0.022723 | |
0.023208 | |
0.023327 | |
0.023134 | |
0.023255 | |
0.023387 | |
0.023553 | |
0.023448 | |
0.023381 | |
0.023260 | |
0.023010 | |
0.023213 | |
0.023246 | |
0.022992 | |
0.022636 | |
0.022911 | |
0.022726 | |
0.022745 | |
0.022786 | |
0.023010 | |
0.023324 | |
0.023515 | |
0.023346 | |
0.023367 | |
0.023507 | |
0.022855 | |
0.023004 | |
0.023385 | |
0.023921 | |
0.023890 | |
0.023892 | |
0.023560 | |
0.023907 | |
0.023282 | |
0.023359 | |
0.023938 | |
0.024004 | |
0.024361 | |
0.024340 | |
0.023599 | |
0.023688 | |
0.023636 | |
0.023522 | |
0.023266 | |
0.023129 | |
0.023170 | |
0.023073 | |
0.022505 | |
0.022072 | |
0.021999 | |
0.022145 | |
0.022616 | |
0.022853 | |
0.023271 | |
0.023390 | |
0.023425 | |
0.023247 | |
0.023435 | |
0.023414 | |
0.023564 | |
0.023565 | |
0.023551 | |
0.023712 | |
0.023447 | |
0.022896 | |
0.022071 | |
0.022262 | |
0.022947 | |
0.022922 | |
0.023429 | |
0.022250 | |
0.022531 | |
0.023157 | |
0.022283 | |
0.022323 | |
0.022597 | |
0.023145 | |
0.023215 | |
0.023805 | |
0.023295 | |
0.022893 | |
0.022565 | |
0.023516 | |
0.023461 | |
0.023250 | |
0.022645 | |
0.022964 | |
0.022282 | |
0.022234 | |
0.022012 | |
0.022647 | |
0.023076 | |
0.022863 | |
0.023251 | |
0.023258 | |
0.023931 | |
0.023641 | |
0.022744 | |
0.023137 | |
0.023952 | |
0.023827 | |
0.023500 | |
0.023401 | |
0.024097 | |
0.024017 | |
0.023580 | |
0.023676 | |
0.023980 | |
0.023052 | |
0.022218 | |
0.023449 | |
0.022168 | |
0.021013 | |
0.021211 | |
0.019783 | |
0.020442 | |
0.021498 | |
0.021018 | |
0.021422 | |
0.022875 | |
0.023287 | |
0.023356 | |
0.023713 | |
0.023822 | |
0.023622 | |
0.022551 | |
0.022813 | |
0.023454 | |
0.024129 | |
0.024902 | |
0.024948 | |
0.025141 | |
0.025461 | |
0.025135 | |
0.025100 | |
0.024869 | |
0.024116 | |
0.023106 | |
0.023690 | |
0.024312 | |
0.024643 | |
0.025408 | |
0.025596 | |
0.024798 | |
0.024974 | |
0.025235 | |
0.024434 | |
0.024373 | |
0.024751 | |
0.024832 | |
0.023793 | |
0.024823 | |
0.025783 | |
0.026721 | |
0.026787 | |
0.027205 | |
0.027597 | |
0.027099 | |
0.026606 | |
0.026639 | |
0.026790 | |
0.026961 | |
0.027126 | |
0.027201 | |
0.027543 | |
0.027699 | |
0.027080 | |
0.027614 | |
0.027437 | |
0.027504 | |
0.028022 | |
0.027791 | |
0.027855 | |
0.028188 | |
0.027626 | |
0.027703 | |
0.027567 | |
0.027855 | |
0.027465 | |
0.027412 | |
0.026973 | |
0.027405 | |
0.028020 | |
0.028035 | |
0.028302 | |
0.028297 | |
0.028063 | |
0.027308 | |
0.026974 | |
0.026378 | |
0.026371 | |
0.025476 | |
0.025385 | |
0.025597 | |
0.024867 | |
0.024729 | |
0.025133 | |
0.025344 | |
0.025633 | |
0.025373 | |
0.025607 | |
0.025532 | |
0.025483 | |
0.025513 | |
0.025317 | |
0.025296 | |
0.025431 | |
0.025219 | |
0.025524 | |
0.025748 | |
0.025780 | |
0.025869 | |
0.025913 | |
0.025532 | |
0.025972 | |
0.025525 | |
0.025137 | |
0.025125 | |
0.025288 | |
0.025369 | |
0.026135 | |
0.025923 | |
0.025880 | |
0.026053 | |
0.025741 | |
0.025339 | |
0.025265 | |
0.024959 | |
0.025712 | |
0.025707 | |
0.025354 | |
0.025665 | |
0.026189 | |
0.026236 | |
0.026236 | |
0.026350 | |
0.026320 | |
0.026327 | |
0.026433 | |
0.026295 | |
0.026141 | |
0.026499 | |
0.026572 | |
0.026235 | |
0.026260 | |
0.026718 | |
0.026856 | |
0.026829 | |
0.026834 | |
0.026858 | |
0.026920 | |
0.026815 | |
0.026829 | |
0.026681 | |
0.026375 | |
0.026417 | |
0.026063 | |
0.025939 | |
0.025951 | |
0.026049 | |
0.025825 | |
0.025772 | |
0.026080 | |
0.026197 | |
0.026210 | |
0.026200 | |
0.026122 | |
0.025064 | |
0.025058 | |
0.024455 | |
0.024682 | |
0.024702 | |
0.025156 | |
0.025321 | |
0.025190 | |
0.026361 | |
0.026495 | |
0.026445 | |
0.026439 | |
0.026293 | |
0.026390 | |
0.026672 | |
0.025812 | |
0.025614 | |
0.025865 | |
0.026520 | |
0.026723 | |
0.026604 | |
0.026458 | |
0.026287 | |
0.026334 | |
0.026428 | |
0.026424 | |
0.026594 | |
0.026352 | |
0.026337 | |
0.026164 | |
0.026360 | |
0.026318 | |
0.026191 | |
0.025816 | |
0.025716 | |
0.025456 | |
0.024780 | |
0.023986 | |
0.024225 | |
0.024037 | |
0.024080 | |
0.024193 | |
0.023917 | |
0.024253 | |
0.024128 | |
0.023944 | |
0.024331 | |
0.024080 | |
0.023806 | |
0.023344 | |
0.023297 | |
0.023647 | |
0.024792 | |
0.025104 | |
0.025240 | |
0.025014 | |
0.025213 | |
0.025050 | |
0.024621 | |
0.024928 | |
0.025405 | |
0.025674 | |
0.025714 | |
0.025697 | |
0.025328 | |
0.025320 | |
0.025458 | |
0.025273 | |
0.024863 | |
0.025352 | |
0.025562 | |
0.026237 | |
0.026414 | |
0.026288 | |
0.026064 | |
0.025944 | |
0.025644 | |
0.025188 | |
0.025270 | |
0.025312 | |
0.025088 | |
0.024838 | |
0.025280 | |
0.025093 | |
0.025296 | |
0.025360 | |
0.025713 | |
0.025352 | |
0.025288 | |
0.024584 | |
0.024497 | |
0.024434 | |
0.024629 | |
0.024783 | |
0.024468 | |
0.024806 | |
0.025037 | |
0.025691 | |
0.025472 | |
0.025597 | |
0.026116 | |
0.025923 | |
0.025857 | |
0.025828 | |
0.025827 | |
0.026021 | |
0.025898 | |
0.025640 | |
0.025532 | |
0.025319 | |
0.025779 | |
0.025389 | |
0.025180 | |
0.025040 | |
0.024797 | |
0.024586 | |
0.024405 | |
0.024070 | |
0.023929 | |
0.023414 | |
0.023319 | |
0.023164 | |
0.023106 | |
0.022951 | |
0.023149 | |
0.023471 | |
0.023402 | |
0.023352 | |
0.023599 | |
0.023234 | |
0.023479 | |
0.023165 | |
0.023210 | |
0.023060 | |
0.023277 | |
0.023098 | |
0.022161 | |
0.022343 | |
0.022535 | |
0.022474 | |
0.022438 | |
0.021700 | |
0.021640 | |
0.021667 | |
0.021930 | |
0.021849 | |
0.022033 | |
0.022211 | |
0.022216 | |
0.022062 | |
0.021913 | |
0.022595 | |
0.023729 | |
0.023690 | |
0.022707 | |
0.022907 | |
0.022514 | |
0.022249 | |
0.021852 | |
0.021657 | |
0.021828 | |
0.021682 | |
0.021721 | |
0.021382 | |
0.022018 | |
0.021347 | |
0.020450 | |
0.020644 | |
0.020057 | |
0.020548 | |
0.021399 | |
0.020776 | |
0.020273 | |
0.019583 | |
0.019155 | |
0.019498 | |
0.018643 | |
0.017703 | |
0.017355 | |
0.017081 | |
0.017700 | |
0.017087 | |
0.018026 | |
0.017382 | |
0.016259 | |
0.015985 | |
0.015965 | |
0.016382 | |
0.016554 | |
0.016509 | |
0.017635 | |
0.017715 | |
0.017754 | |
0.017701 | |
0.017783 | |
0.018130 | |
0.017428 | |
0.016845 | |
0.016924 | |
0.016748 | |
0.016852 | |
0.017053 | |
0.016270 | |
0.016067 | |
0.016774 | |
0.016096 | |
0.016909 | |
0.017231 | |
0.017374 | |
0.017094 | |
0.016784 | |
0.017915 | |
0.018560 | |
0.018565 | |
0.019148 | |
0.019677 | |
0.019840 | |
0.019559 | |
0.020216 | |
0.020406 | |
0.018831 | |
0.021415 | |
0.021358 | |
0.021273 | |
0.020744 | |
0.020409 | |
0.020352 | |
0.020430 | |
0.020722 | |
0.020544 | |
0.020424 | |
0.020362 | |
0.019072 | |
0.019037 | |
0.019098 | |
0.018902 | |
0.018792 | |
0.019756 | |
0.019136 | |
0.019021 | |
0.018879 | |
0.018801 | |
0.018313 | |
0.018226 | |
0.017463 | |
0.017639 | |
0.017593 | |
0.017656 | |
0.017452 | |
0.017221 | |
0.016852 | |
0.016730 | |
0.017034 | |
0.017074 | |
0.017375 | |
0.017541 | |
0.017454 | |
0.017803 | |
0.017786 | |
0.018279 | |
0.018383 | |
0.017717 | |
0.017242 | |
0.017499 | |
0.017784 | |
0.017932 | |
0.018891 | |
0.019177 | |
0.019053 | |
0.019667 | |
0.019490 | |
0.019447 | |
0.019284 | |
0.019481 | |
0.019848 | |
0.019755 | |
0.020140 | |
0.019670 | |
0.019139 | |
0.018866 | |
0.018328 | |
0.018046 | |
0.017940 | |
0.017816 | |
0.017790 | |
0.017328 | |
0.017537 | |
0.017275 | |
0.017273 | |
0.017059 | |
0.017338 | |
0.017401 | |
0.017368 | |
0.017276 | |
0.017132 | |
0.017246 | |
0.017239 | |
0.017038 | |
0.017066 | |
0.017333 | |
0.017143 | |
0.017046 | |
0.016908 | |
0.016905 | |
0.017014 | |
0.017128 | |
0.016952 | |
0.016872 | |
0.016630 | |
0.016577 | |
0.016335 | |
0.016379 | |
0.016268 | |
0.016403 | |
0.016402 | |
0.017306 | |
0.017166 | |
0.017521 | |
0.017393 | |
0.017297 | |
0.017005 | |
0.016622 | |
0.016204 | |
0.016565 | |
0.016062 | |
0.015973 | |
0.016133 | |
0.016368 | |
0.016932 | |
0.016821 | |
0.016690 | |
0.017188 | |
0.017592 | |
0.017159 | |
0.017725 | |
0.017633 | |
0.017527 | |
0.018054 | |
0.018244 | |
0.018328 | |
0.018268 | |
0.018285 | |
0.018419 | |
0.018378 | |
0.018366 | |
0.018316 | |
0.018148 | |
0.018268 | |
0.018133 | |
0.018133 | |
0.018076 | |
0.018098 | |
0.018109 | |
0.018118 | |
0.018127 | |
0.018150 | |
0.017891 | |
0.017916 | |
0.017886 | |
0.017829 | |
0.017863 | |
0.017763 | |
0.017774 | |
0.017853 | |
0.017887 | |
0.017831 | |
0.017757 | |
0.017829 | |
0.017769 | |
0.017752 | |
0.017767 | |
0.017747 | |
0.017738 | |
0.017798 | |
0.017717 | |
0.017570 | |
0.017609 | |
0.017641 | |
0.017653 | |
0.017486 | |
0.017526 | |
0.017710 | |
0.017710 | |
0.017721 | |
0.017715 | |
0.017715 | |
0.017671 | |
0.017377 | |
0.017698 | |
0.017391 | |
0.017162 | |
0.017349 | |
0.017623 | |
0.017670 | |
0.017567 | |
0.017533 | |
0.017459 | |
0.017129 | |
0.017341 | |
0.017312 | |
0.017647 | |
0.017219 | |
0.017332 | |
0.017460 | |
0.017543 | |
0.017058 | |
0.016907 | |
0.016697 | |
0.016615 | |
0.016369 | |
0.016360 | |
0.016211 | |
0.016544 | |
0.016457 | |
0.016440 | |
0.016349 | |
0.016357 | |
0.016573 | |
0.016537 | |
0.016487 | |
0.016541 | |
0.016403 | |
0.016209 | |
0.016396 | |
0.016179 | |
0.016173 | |
0.015804 | |
0.015821 | |
0.015808 | |
0.016407 | |
0.016430 | |
0.016465 | |
0.016159 | |
0.016251 | |
0.015714 | |
0.016305 | |
0.016254 | |
0.016436 | |
0.016818 | |
0.016526 | |
0.016163 | |
0.016196 | |
0.016273 | |
0.015887 |