ประวัติ ศาสตร์ เปโซโคลอมเบีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.027201 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.010035 เมติคัลโมซัมบิก

ประวัติราคา MZN / COP

Date COP/MZN
0.019756
0.019606
0.019199
0.018514
0.018509
0.018457
0.017804
0.017299
0.017335
0.016856
0.017122
0.017567
0.017929
0.017759
0.017665
0.017564
0.017393
0.017264
0.017314
0.017032
0.016974
0.017319
0.017468
0.017398
0.017225
0.017541
0.017302
0.017184
0.016973
0.017291
0.016839
0.016839
0.016651
0.017022
0.016746
0.017017
0.016893
0.016580
0.016598
0.016666
0.016255
0.016582
0.016465
0.016571
0.016417
0.016098
0.015900
0.015836
0.015897
0.015734
0.015502
0.015359
0.015995
0.015936
0.016033
0.015676
0.015803
0.015510
0.015546
0.015420
0.015461
0.015236
0.015130
0.014983
0.015257
0.015060
0.014862
0.014864
0.015216
0.015381
0.015610
0.015448
0.015502
0.015630
0.015495
0.015472
0.015296
0.015197
0.014858
0.014806
0.014657
0.014416
0.014564
0.014822
0.014478
0.014371
0.014498
0.014504
0.014657
0.014360
0.014742
0.014901
0.015152
0.015411
0.015288
0.015377
0.015267
0.015272
0.015280
0.015849
0.015926
0.015709
0.015457
0.015843
0.015828
0.015990
0.015650
0.015431
0.015415
0.015513
0.016031
0.016601
0.016493
0.016669
0.016464
0.016360
0.016408
0.016390
0.016557
0.017027
0.016480
0.016424
0.016416
0.016351
0.016194
0.016113
0.016346
0.016292
0.016206
0.016340
0.015702
0.016280
0.016438
0.016436
0.016172
0.016221
0.016018
0.016062
0.015824
0.015647
0.015879
0.016001
0.015627
0.015166
0.015089
0.014875
0.015570
0.015965
0.016297
0.015944
0.015690
0.015504
0.015507
0.016061
0.015867
0.016216
0.016015
0.015736
0.015446
0.015328
0.015291
0.015324
0.015273
0.014712
0.014391
0.014049
0.014011
0.014048
0.013719
0.014202
0.014390
0.013622
0.013412
0.013273
0.013025
0.013373
0.013556
0.013967
0.013894
0.013621
0.013163
0.013160
0.013456
0.013350
0.013256
0.013290
0.012964
0.012821
0.013342
0.012591
0.013148
0.013074
0.013734
0.013847
0.013937
0.014366
0.014448
0.014668
0.014267
0.014545
0.014483
0.015276
0.014705
0.014896
0.014285
0.014634
0.014349
0.015158
0.015420
0.016354
0.016117
0.016859
0.016229
0.016078
0.015537
0.015726
0.016108
0.016544
0.016696
0.016718
0.016678
0.016337
0.016177
0.016241
0.016149
0.016227
0.016165
0.015922
0.015766
0.015626
0.016017
0.016073
0.016482
0.016089
0.015934
0.016261
0.016360
0.016503
0.017021
0.016922
0.017012
0.016925
0.016839
0.016632
0.016723
0.016683
0.016798
0.016645
0.016489
0.016571
0.016018
0.016385
0.016383
0.016676
0.016614
0.016954
0.016888
0.016777
0.017067
0.017147
0.016498
0.015967
0.016050
0.015569
0.015350
0.015496
0.015413
0.016607
0.018324
0.018915
0.020258
0.020570
0.020468
0.020505
0.021089
0.021499
0.021218
0.021047
0.021262
0.021706
0.021559
0.021812
0.021299
0.021963
0.021670
0.021429
0.020494
0.020233
0.020394
0.019626
0.018911
0.019223
0.018956
0.019004
0.018770
0.018588
0.019232
0.019386
0.019319
0.019143
0.018539
0.018819
0.018959
0.019042
0.019185
0.019317
0.019510
0.019238
0.018626
0.018808
0.018604
0.019525
0.018643
0.018262
0.017597
0.017490
0.017113
0.016691
0.017099
0.017314
0.016605
0.016550
0.016220
0.016333
0.018239
0.018570
0.019252
0.019032
0.018639
0.018684
0.018891
0.018870
0.019050
0.018944
0.018636
0.018740
0.018709
0.018639
0.018335
0.018676
0.018570
0.018946
0.018898
0.018452
0.018194
0.018125
0.018053
0.017889
0.018120
0.018312
0.018413
0.017816
0.017783
0.017592
0.017834
0.018254
0.019054
0.019434
0.019463
0.019375
0.019296
0.019425
0.018954
0.019056
0.018514
0.018564
0.019161
0.019438
0.019783
0.020046
0.020471
0.020637
0.020694
0.020138
0.020225
0.020067
0.019800
0.020251
0.020112
0.019914
0.019903
0.020043
0.019642
0.019787
0.019643
0.019331
0.018863
0.018595
0.019279
0.019117
0.018859
0.018899
0.019155
0.019087
0.019257
0.019040
0.019625
0.019553
0.019974
0.020432
0.020255
0.020084
0.019625
0.019660
0.020264
0.019708
0.019688
0.020016
0.020252
0.020280
0.020588
0.020575
0.020339
0.020423
0.020500
0.020497
0.020602
0.020739
0.020852
0.021391
0.021301
0.021200
0.022014
0.022311
0.021728
0.021671
0.021995
0.021698
0.021686
0.021388
0.021649
0.021649
0.020955
0.021017
0.020799
0.021057
0.020609
0.020257
0.019815
0.019947
0.019982
0.019849
0.020430
0.020317
0.020314
0.020152
0.020059
0.020158
0.020676
0.020875
0.020741
0.020768
0.021017
0.021224
0.020927
0.020929
0.020748
0.020517
0.020649
0.020434
0.020387
0.020083
0.020090
0.019428
0.019697
0.019862
0.020201
0.020423
0.024460
0.024363
0.024414
0.024637
0.023943
0.024115
0.024703
0.024870
0.024779
0.024743
0.024271
0.024385
0.023801
0.023901
0.024564
0.024611
0.024770
0.024885
0.024027
0.024243
0.024197
0.024455
0.023887
0.024181
0.024201
0.024525
0.023991
0.023845
0.024089
0.024896
0.025276
0.025679
0.026504
0.026708
0.026455
0.026771
0.026345
0.026451
0.026178
0.023507
0.024837
0.025017
0.024477
0.023051
0.022396
0.022401
0.022369
0.021897
0.021720
0.020689
0.020403
0.020148
0.019031
0.018514
0.018075
0.018594
0.017719
0.018075
0.017537
0.017371
0.016503
0.016804
0.016768
0.016374
0.015497
0.015787
0.014568
0.014589
0.013863
0.014263
0.013957
0.013743
0.014239
0.014317
0.015178
0.015033
0.014859
0.015506
0.016592
0.016916
0.014615
0.014652
0.015223
0.014751
0.014511
0.014855
0.014767
0.014154
0.013639
0.014426
0.014142
0.013544
0.013305
0.012613
0.013045
0.013213
0.013148
0.013378
0.013969
0.014446
0.014428
0.014831
0.015052
0.014761
0.014282
0.014615
0.014543
0.014740
0.014950
0.014695
0.014453
0.014184
0.014109
0.014260
0.014220
0.013644
0.012773
0.013068
0.013463
0.013757
0.014159
0.014109
0.013787
0.013606
0.013741
0.013544
0.013499
0.014060
0.014647
0.013872
0.013922
0.014319
0.014725
0.014472
0.014841
0.015120
0.015017
0.015108
0.015115
0.015244
0.015190
0.015432
0.015420
0.015741
0.015956
0.015746
0.016093
0.016147
0.016168
0.016526
0.016662
0.016761
0.016962
0.016787
0.016701
0.016726
0.016741
0.016614
0.016477
0.016381
0.016501
0.016370
0.016006
0.016289
0.016167
0.016119
0.015901
0.015740
0.015421
0.015613
0.015730
0.015864
0.015414
0.015389
0.015123
0.015373
0.015351
0.015549
0.015418
0.015518
0.015560
0.015495
0.015521
0.015505
0.015534
0.015657
0.015552
0.015699
0.015814
0.015745
0.015775
0.015816
0.015627
0.015763
0.015421
0.015305
0.015407
0.015553
0.015579
0.015900
0.015818
0.015853
0.015915
0.015732
0.015451
0.015456
0.015341
0.015832
0.015714
0.015637
0.015968
0.016265
0.016331
0.016395
0.016647
0.016495
0.016574
0.016640
0.016525
0.016498
0.016651
0.016578
0.016508
0.016666
0.016986
0.016805
0.016639
0.017030
0.016774
0.016721
0.016662
0.016735
0.016643
0.016509
0.016454
0.016378
0.016476
0.016517
0.016329
0.016200
0.015937
0.016024
0.015971
0.015913
0.016007
0.015960
0.015964
0.015806
0.015738
0.015786
0.015749
0.015762
0.015662
0.015697
0.015587
0.015583
0.015585
0.015641
0.015392
0.015652
0.015724
0.015198
0.015132
0.015191
0.015486
0.015470
0.015655
0.015607
0.015681
0.015497
0.015606
0.015756
0.015605
0.015436
0.015379
0.015533
0.015316
0.015213
0.015052
0.014879
0.014877
0.014861
0.014365
0.013937
0.013921
0.013824
0.013713
0.013587
0.013429
0.013741
0.013824
0.013889
0.014249
0.014074
0.014071
0.013705
0.013824
0.014100
0.014872
0.014944
0.015003
0.014915
0.015295
0.014944
0.015216
0.014862
0.015763
0.015678
0.015636
0.016120
0.015982
0.016138
0.016120
0.016375
0.016411
0.016350
0.016624
0.016904
0.017657
0.017462
0.017346
0.017143
0.016478
0.016392
0.016510
0.016557
0.016420
0.016322
0.016653
0.016601
0.017131
0.017412
0.017650
0.017333
0.017325
0.016897
0.017080
0.017592
0.017964
0.018482
0.018358
0.018750
0.019403
0.019775
0.019518
0.019789
0.020102
0.020093
0.020142
0.020006
0.019968
0.020194
0.020325
0.020127
0.020560
0.020462
0.020336
0.019054
0.018713
0.018595
0.018200
0.018043
0.017931
0.017864
0.017724
0.017227
0.017138
0.017062
0.017094
0.017185
0.017333
0.017923
0.017541
0.017832
0.018013
0.016768
0.016751
0.016656
0.016751
0.016642
0.015452
0.015296
0.014585
0.015471
0.015116
0.015030
0.015521
0.015022
0.015018
0.014894
0.015126
0.015236
0.015679
0.014850
0.014814
0.015031
0.014600
0.014305
0.014981
0.014696
0.014699
0.014799
0.013897
0.013324
0.013343
0.013291
0.013612
0.013366
0.013309
0.013153
0.013577
0.013153
0.012643
0.012886
0.012213
0.012966
0.013214
0.012871
0.012505
0.012338
0.012034
0.012229
0.012100
0.011694
0.012153
0.011065
0.011060
0.010615
0.011384
0.010794
0.010213
0.010389
0.010098
0.010434
0.010605
0.010592
0.011324
0.011310
0.011468
0.011505
0.011394
0.011457
0.011107
0.010502
0.010430
0.010546
0.010416
0.010591
0.010117
0.010150
0.010656
0.010434
0.011199
0.011343
0.011654
0.011718
0.011672
0.012413
0.012698
0.012621
0.013130
0.013355
0.013356
0.013223
0.013747
0.013668
0.012296
0.014119
0.014104
0.013818
0.013547
0.013385
0.013315
0.013456
0.013824
0.013369
0.013555
0.013677