ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 0.026938 เซดีกานา
ขั้นต่ำใน
1 โกลองคอสตาริกา = 0.001938 เซดีกานา
Date | CRC/GHS |
---|---|
0.026870 | |
0.026859 | |
0.026334 | |
0.026346 | |
0.026167 | |
0.025484 | |
0.025092 | |
0.024755 | |
0.024418 | |
0.024289 | |
0.024095 | |
0.023941 | |
0.024169 | |
0.023419 | |
0.023089 | |
0.023036 | |
0.023029 | |
0.023034 | |
0.022952 | |
0.022823 | |
0.022678 | |
0.022593 | |
0.022505 | |
0.022497 | |
0.022409 | |
0.022421 | |
0.022216 | |
0.022160 | |
0.021975 | |
0.021694 | |
0.021457 | |
0.021704 | |
0.021375 | |
0.021225 | |
0.021151 | |
0.021123 | |
0.020976 | |
0.020675 | |
0.021084 | |
0.021637 | |
0.021051 | |
0.020894 | |
0.021017 | |
0.021141 | |
0.020973 | |
0.020916 | |
0.020977 | |
0.020902 | |
0.020244 | |
0.021235 | |
0.021717 | |
0.021899 | |
0.021890 | |
0.022383 | |
0.022545 | |
0.022695 | |
0.022981 | |
0.022840 | |
0.021300 | |
0.021657 | |
0.022008 | |
0.021929 | |
0.021018 | |
0.017669 | |
0.016884 | |
0.014346 | |
0.015415 | |
0.022335 | |
0.023224 | |
0.024223 | |
0.024012 | |
0.023856 | |
0.022938 | |
0.022560 | |
0.022408 | |
0.018553 | |
0.016673 | |
0.016790 | |
0.016224 | |
0.016050 | |
0.015626 | |
0.015219 | |
0.015743 | |
0.015083 | |
0.013709 | |
0.013019 | |
0.012673 | |
0.012321 | |
0.011896 | |
0.011774 | |
0.011701 | |
0.011512 | |
0.011592 | |
0.011605 | |
0.011519 | |
0.011554 | |
0.011583 | |
0.011392 | |
0.011318 | |
0.011355 | |
0.011443 | |
0.011296 | |
0.011043 | |
0.010975 | |
0.010528 | |
0.010328 | |
0.010084 | |
0.009837 | |
0.009815 | |
0.009829 | |
0.009875 | |
0.009633 | |
0.009579 | |
0.009566 | |
0.009595 | |
0.009600 | |
0.009779 | |
0.009774 | |
0.009574 | |
0.009542 | |
0.009554 | |
0.009533 | |
0.009701 | |
0.009655 | |
0.009690 | |
0.009663 | |
0.009655 | |
0.009644 | |
0.009668 | |
0.009707 | |
0.009713 | |
0.009733 | |
0.009682 | |
0.009597 | |
0.009674 | |
0.009564 | |
0.009576 | |
0.009552 | |
0.009525 | |
0.009397 | |
0.009406 | |
0.009390 | |
0.009368 | |
0.009388 | |
0.009362 | |
0.009390 | |
0.009347 | |
0.009383 | |
0.009402 | |
0.009434 | |
0.009416 | |
0.009408 | |
0.009434 | |
0.009390 | |
0.009394 | |
0.009355 | |
0.009368 | |
0.009426 | |
0.009497 | |
0.009479 | |
0.009503 | |
0.009524 | |
0.009583 | |
0.009536 | |
0.009616 | |
0.009632 | |
0.009687 | |
0.009698 | |
0.009927 | |
0.009705 | |
0.009666 | |
0.009532 | |
0.009520 | |
0.009579 | |
0.009651 | |
0.009641 | |
0.009628 | |
0.009633 | |
0.009614 | |
0.009724 | |
0.009718 | |
0.009681 | |
0.009694 | |
0.009730 | |
0.009701 | |
0.009776 | |
0.009870 | |
0.009939 | |
0.009881 | |
0.009896 | |
0.009936 | |
0.009979 | |
0.010069 | |
0.010001 | |
0.010028 | |
0.010090 | |
0.010149 | |
0.010197 | |
0.010158 | |
0.010221 | |
0.010199 | |
0.010176 | |
0.010170 | |
0.010078 | |
0.009962 | |
0.010005 | |
0.009892 | |
0.009637 | |
0.009478 | |
0.009317 | |
0.009409 | |
0.009419 | |
0.009611 | |
0.009842 | |
0.010025 | |
0.009914 | |
0.010016 | |
0.010019 | |
0.010045 | |
0.010095 | |
0.009986 | |
0.010116 | |
0.009730 | |
0.009568 | |
0.009439 | |
0.009438 | |
0.009451 | |
0.009419 | |
0.009403 | |
0.009320 | |
0.009327 | |
0.009479 | |
0.009525 | |
0.009460 | |
0.009616 | |
0.009605 | |
0.009540 | |
0.009459 | |
0.009449 | |
0.009373 | |
0.009363 | |
0.009248 | |
0.009286 | |
0.009284 | |
0.009262 | |
0.009202 | |
0.009088 | |
0.009172 | |
0.008902 | |
0.008863 | |
0.008649 | |
0.008695 | |
0.008639 | |
0.008617 | |
0.008581 | |
0.008553 | |
0.009046 | |
0.008497 | |
0.009139 | |
0.009137 | |
0.009142 | |
0.008950 | |
0.008700 | |
0.008539 | |
0.008311 | |
0.008292 | |
0.008206 | |
0.008099 | |
0.008114 | |
0.008030 | |
0.008182 | |
0.008220 | |
0.008336 | |
0.008152 | |
0.008126 | |
0.007958 | |
0.007734 | |
0.007810 | |
0.008064 | |
0.008160 | |
0.008271 | |
0.008180 | |
0.008389 | |
0.008437 | |
0.008237 | |
0.008143 | |
0.008350 | |
0.008425 | |
0.008497 | |
0.008569 | |
0.008457 | |
0.008396 | |
0.008466 | |
0.008440 | |
0.008461 | |
0.008431 | |
0.008405 | |
0.008314 | |
0.008319 | |
0.008295 | |
0.008237 | |
0.008115 | |
0.008015 | |
0.007947 | |
0.007924 | |
0.007872 | |
0.007837 | |
0.007827 | |
0.007789 | |
0.007785 | |
0.007796 | |
0.007778 | |
0.007817 | |
0.007831 | |
0.007862 | |
0.007829 | |
0.007858 | |
0.007933 | |
0.008031 | |
0.007962 | |
0.008027 | |
0.008009 | |
0.008006 | |
0.007960 | |
0.007939 | |
0.007894 | |
0.008194 | |
0.008117 | |
0.007822 | |
0.007758 | |
0.007684 | |
0.007713 | |
0.007701 | |
0.007666 | |
0.007710 | |
0.007671 | |
0.007600 | |
0.007647 | |
0.007658 | |
0.007665 | |
0.007637 | |
0.007724 | |
0.007641 | |
0.007635 | |
0.007636 | |
0.007665 | |
0.007741 | |
0.007674 | |
0.007650 | |
0.007716 | |
0.007705 | |
0.007635 | |
0.007462 | |
0.007641 | |
0.007315 | |
0.007423 | |
0.007311 | |
0.007398 | |
0.007586 | |
0.007350 | |
0.007787 | |
0.007858 | |
0.008066 | |
0.008216 | |
0.008421 | |
0.008081 | |
0.008104 | |
0.007899 | |
0.007934 | |
0.007744 | |
0.007646 | |
0.007731 | |
0.007681 | |
0.007761 | |
0.007762 | |
0.007805 | |
0.007583 | |
0.007741 | |
0.007398 | |
0.007327 | |
0.007081 | |
0.007169 | |
0.007174 | |
0.007166 | |
0.007149 | |
0.007038 | |
0.007178 | |
0.007161 | |
0.007155 | |
0.007321 | |
0.007368 | |
0.007136 | |
0.007235 | |
0.007149 | |
0.007333 | |
0.007335 | |
0.007378 | |
0.007242 | |
0.007303 | |
0.007287 | |
0.007243 | |
0.007216 | |
0.007248 | |
0.007231 | |
0.007281 | |
0.007206 | |
0.007223 | |
0.007125 | |
0.007129 | |
0.007210 | |
0.007226 | |
0.007176 | |
0.007259 | |
0.007263 | |
0.007194 | |
0.007209 | |
0.007205 | |
0.007346 | |
0.007430 | |
0.007374 | |
0.007397 | |
0.007383 | |
0.007455 | |
0.007211 | |
0.007159 | |
0.007142 | |
0.007147 | |
0.007244 | |
0.007259 | |
0.007160 | |
0.007161 | |
0.007191 | |
0.007139 | |
0.007109 | |
0.007243 | |
0.007125 | |
0.007314 | |
0.007101 | |
0.006932 | |
0.007122 | |
0.007368 | |
0.007546 | |
0.007154 | |
0.007376 | |
0.007999 | |
0.007667 | |
0.007321 | |
0.007129 | |
0.006689 | |
0.006103 | |
0.006463 | |
0.007373 | |
0.008192 | |
0.008214 | |
0.008093 | |
0.007794 | |
0.007632 | |
0.007593 | |
0.007440 | |
0.007286 | |
0.007254 | |
0.007250 | |
0.007220 | |
0.007144 | |
0.007179 | |
0.007125 | |
0.006986 | |
0.006762 | |
0.006616 | |
0.006531 | |
0.006485 | |
0.006349 | |
0.006312 | |
0.006182 | |
0.006136 | |
0.006056 | |
0.006015 | |
0.005912 | |
0.005941 | |
0.006000 | |
0.006010 | |
0.005996 | |
0.005963 | |
0.005940 | |
0.005977 | |
0.005965 | |
0.005993 | |
0.006001 | |
0.005981 | |
0.005960 | |
0.005985 | |
0.006104 | |
0.006647 | |
0.006658 | |
0.006887 | |
0.006979 | |
0.006952 | |
0.006980 | |
0.006738 | |
0.006336 | |
0.006357 | |
0.006335 | |
0.006299 | |
0.006179 | |
0.006013 | |
0.005793 | |
0.005580 | |
0.005566 | |
0.005399 | |
0.005338 | |
0.005298 | |
0.005221 | |
0.005145 | |
0.005149 | |
0.005065 | |
0.005046 | |
0.004953 | |
0.004935 | |
0.004853 | |
0.004656 | |
0.004582 | |
0.005032 | |
0.004995 | |
0.004895 | |
0.004872 | |
0.004756 | |
0.004862 | |
0.004787 | |
0.004750 | |
0.004712 | |
0.004730 | |
0.004728 | |
0.004650 | |
0.004661 | |
0.004564 | |
0.004533 | |
0.004517 | |
0.004433 | |
0.004425 | |
0.004382 | |
0.004386 | |
0.004317 | |
0.004345 | |
0.004332 | |
0.004357 | |
0.004338 | |
0.004299 | |
0.004240 | |
0.004275 | |
0.004236 | |
0.004145 | |
0.004131 | |
0.004132 | |
0.004112 | |
0.004075 | |
0.004041 | |
0.004053 | |
0.004005 | |
0.004003 | |
0.003990 | |
0.003988 | |
0.003990 | |
0.003980 | |
0.003975 | |
0.003955 | |
0.003946 | |
0.003930 | |
0.003888 | |
0.003879 | |
0.003875 | |
0.003883 | |
0.003869 | |
0.003843 | |
0.003835 | |
0.003840 | |
0.003797 | |
0.003806 | |
0.003807 | |
0.003796 | |
0.003823 | |
0.003811 | |
0.003778 | |
0.003731 | |
0.003794 | |
0.003787 | |
0.003786 | |
0.003795 | |
0.003797 | |
0.003769 | |
0.003759 | |
0.003778 | |
0.003757 | |
0.003767 | |
0.003785 | |
0.003795 | |
0.003815 | |
0.003846 | |
0.003832 | |
0.003804 | |
0.003868 | |
0.003860 | |
0.003887 | |
0.003915 | |
0.003921 | |
0.003903 | |
0.003911 | |
0.003900 | |
0.003879 | |
0.003876 | |
0.003853 | |
0.003871 | |
0.003823 | |
0.003761 | |
0.003749 | |
0.003776 | |
0.003753 | |
0.003661 | |
0.003682 | |
0.003620 | |
0.003568 | |
0.003513 | |
0.003523 | |
0.003525 | |
0.003474 | |
0.003356 | |
0.003308 | |
0.003397 | |
0.003310 | |
0.003347 | |
0.003322 | |
0.003329 | |
0.003333 | |
0.003402 | |
0.003249 | |
0.003243 | |
0.003257 | |
0.003289 | |
0.003285 | |
0.003247 | |
0.003287 | |
0.003253 | |
0.003218 | |
0.003150 | |
0.003153 | |
0.003125 | |
0.003196 | |
0.003142 | |
0.003139 | |
0.003124 | |
0.003115 | |
0.003011 | |
0.003020 | |
0.003015 | |
0.003028 | |
0.003037 | |
0.003004 | |
0.003008 | |
0.003008 | |
0.003021 | |
0.003011 | |
0.003033 | |
0.003018 | |
0.003025 | |
0.003013 | |
0.002994 | |
0.003049 | |
0.003051 | |
0.003041 | |
0.003031 | |
0.003016 | |
0.003013 | |
0.003052 | |
0.003029 | |
0.003049 | |
0.003078 | |
0.003085 | |
0.003050 | |
0.003058 | |
0.003033 | |
0.002776 | |
0.003022 | |
0.003093 | |
0.003129 | |
0.003029 | |
0.002972 | |
0.002918 | |
0.002948 | |
0.002938 | |
0.002959 | |
0.002919 | |
0.002896 | |
0.002894 | |
0.002861 | |
0.002854 | |
0.002789 | |
0.002816 | |
0.002832 | |
0.002835 | |
0.002804 | |
0.002809 | |
0.002828 | |
0.002860 | |
0.002857 | |
0.002851 | |
0.002840 | |
0.002842 | |
0.002856 | |
0.002791 | |
0.002811 | |
0.002796 | |
0.002837 | |
0.002745 | |
0.002703 | |
0.002759 | |
0.002680 | |
0.002706 | |
0.002608 | |
0.002585 | |
0.002585 | |
0.002784 | |
0.002698 | |
0.002748 | |
0.002674 | |
0.002554 | |
0.002547 | |
0.002558 | |
0.002544 | |
0.002662 | |
0.002626 | |
0.002595 | |
0.002579 | |
0.002577 | |
0.002635 | |
0.002604 | |
0.002558 | |
0.002598 | |
0.002569 | |
0.002511 | |
0.002557 | |
0.002529 | |
0.002553 | |
0.002514 | |
0.002529 | |
0.002604 | |
0.002558 | |
0.002522 | |
0.002530 | |
0.002492 | |
0.002498 | |
0.002495 | |
0.002492 | |
0.002480 | |
0.002486 | |
0.002476 | |
0.002528 | |
0.002504 | |
0.002503 | |
0.002521 | |
0.002531 | |
0.002580 | |
0.002564 | |
0.002575 | |
0.002576 | |
0.002573 | |
0.002612 | |
0.002612 | |
0.002588 | |
0.002578 | |
0.002594 | |
0.002582 | |
0.002568 | |
0.002539 | |
0.002567 | |
0.002544 | |
0.002567 | |
0.002526 | |
0.002533 | |
0.002533 | |
0.002478 | |
0.002531 | |
0.002490 | |
0.002464 | |
0.002446 | |
0.002477 | |
0.002432 | |
0.002413 | |
0.002347 | |
0.002353 | |
0.002334 | |
0.002313 | |
0.002340 | |
0.002295 | |
0.002319 | |
0.002299 | |
0.002341 | |
0.002189 | |
0.002145 | |
0.002148 | |
0.002124 | |
0.002109 | |
0.002107 | |
0.002103 | |
0.002098 | |
0.002104 | |
0.002089 | |
0.002105 | |
0.002086 | |
0.002096 | |
0.002093 | |
0.002094 | |
0.002100 | |
0.002106 | |
0.002100 | |
0.002008 | |
0.001974 | |
0.002054 | |
0.002074 | |
0.002119 | |
0.002098 | |
0.002067 | |
0.001985 | |
0.001987 | |
0.001947 | |
0.001952 | |
0.002001 | |
0.002009 | |
0.002014 | |
0.002018 | |
0.002010 |