ประวัติ ศาสตร์ โกลองคอสตาริกา / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.032106 เซดีกานา

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.001938 เซดีกานา

ประวัติราคา GHS / CRC

Date CRC/GHS
0.025492
0.025240
0.024953
0.024935
0.024745
0.024400
0.025613
0.025881
0.023523
0.025289
0.024632
0.024623
0.024415
0.024273
0.023873
0.023714
0.023620
0.023441
0.023175
0.022648
0.022787
0.023027
0.022801
0.022213
0.022082
0.022037
0.022170
0.021561
0.021206
0.022400
0.023011
0.022999
0.023425
0.022990
0.022235
0.021957
0.021788
0.021745
0.021655
0.021396
0.023747
0.025074
0.024615
0.024284
0.024221
0.020828
0.020779
0.021911
0.021315
0.020839
0.020829
0.020682
0.020701
0.020604
0.020591
0.020510
0.020393
0.020418
0.020108
0.020195
0.026132
0.024309
0.025596
0.030219
0.030272
0.030798
0.030213
0.030545
0.030975
0.030990
0.031070
0.030783
0.030775
0.030641
0.030505
0.030367
0.030311
0.030085
0.029945
0.029340
0.028876
0.028860
0.028947
0.029112
0.029429
0.029985
0.030848
0.031384
0.031921
0.031859
0.031596
0.031179
0.030791
0.030516
0.030348
0.030318
0.030265
0.029776
0.030128
0.029694
0.030166
0.029456
0.029718
0.029291
0.029193
0.029457
0.028758
0.029157
0.029088
0.028583
0.028141
0.028521
0.028449
0.028135
0.027417
0.026987
0.027104
0.026870
0.026859
0.026334
0.026346
0.026167
0.025484
0.025092
0.024755
0.024418
0.024289
0.024095
0.023941
0.024169
0.023419
0.023089
0.023036
0.023029
0.023034
0.022952
0.022823
0.022678
0.022593
0.022505
0.022497
0.022409
0.022421
0.022216
0.022160
0.021975
0.021694
0.021457
0.021704
0.021375
0.021225
0.021151
0.021123
0.020976
0.020675
0.021084
0.021637
0.021051
0.020894
0.021017
0.021141
0.020973
0.020916
0.020977
0.020902
0.020244
0.021235
0.021717
0.021899
0.021890
0.022383
0.022545
0.022695
0.022981
0.022840
0.021300
0.021657
0.022008
0.021929
0.021018
0.017669
0.016884
0.014346
0.015415
0.022335
0.023224
0.024223
0.024012
0.023856
0.022938
0.022560
0.022408
0.018553
0.016673
0.016790
0.016224
0.016050
0.015626
0.015219
0.015743
0.015083
0.013709
0.013019
0.012673
0.012321
0.011896
0.011774
0.011701
0.011512
0.011592
0.011605
0.011519
0.011554
0.011583
0.011392
0.011318
0.011355
0.011443
0.011296
0.011043
0.010975
0.010528
0.010328
0.010084
0.009837
0.009815
0.009829
0.009875
0.009633
0.009579
0.009566
0.009595
0.009600
0.009779
0.009774
0.009574
0.009542
0.009554
0.009533
0.009701
0.009655
0.009690
0.009663
0.009655
0.009644
0.009668
0.009707
0.009713
0.009733
0.009682
0.009597
0.009674
0.009564
0.009576
0.009552
0.009525
0.009397
0.009406
0.009390
0.009368
0.009388
0.009362
0.009390
0.009347
0.009383
0.009402
0.009434
0.009416
0.009408
0.009434
0.009390
0.009394
0.009355
0.009368
0.009426
0.009497
0.009479
0.009503
0.009524
0.009583
0.009536
0.009616
0.009632
0.009687
0.009698
0.009927
0.009705
0.009666
0.009532
0.009520
0.009579
0.009651
0.009641
0.009628
0.009633
0.009614
0.009724
0.009718
0.009681
0.009694
0.009730
0.009701
0.009776
0.009870
0.009939
0.009881
0.009896
0.009936
0.009979
0.010069
0.010001
0.010028
0.010090
0.010149
0.010197
0.010158
0.010221
0.010199
0.010176
0.010170
0.010078
0.009962
0.010005
0.009892
0.009637
0.009478
0.009317
0.009409
0.009419
0.009611
0.009842
0.010025
0.009914
0.010016
0.010019
0.010045
0.010095
0.009986
0.010116
0.009730
0.009568
0.009439
0.009438
0.009451
0.009419
0.009403
0.009320
0.009327
0.009479
0.009525
0.009460
0.009616
0.009605
0.009540
0.009459
0.009449
0.009373
0.009363
0.009248
0.009286
0.009284
0.009262
0.009202
0.009088
0.009172
0.008902
0.008863
0.008649
0.008695
0.008639
0.008617
0.008581
0.008553
0.009046
0.008497
0.009139
0.009137
0.009142
0.008950
0.008700
0.008539
0.008311
0.008292
0.008206
0.008099
0.008114
0.008030
0.008182
0.008220
0.008336
0.008152
0.008126
0.007958
0.007734
0.007810
0.008064
0.008160
0.008271
0.008180
0.008389
0.008437
0.008237
0.008143
0.008350
0.008425
0.008497
0.008569
0.008457
0.008396
0.008466
0.008440
0.008461
0.008431
0.008405
0.008314
0.008319
0.008295
0.008237
0.008115
0.008015
0.007947
0.007924
0.007872
0.007837
0.007827
0.007789
0.007785
0.007796
0.007778
0.007817
0.007831
0.007862
0.007829
0.007858
0.007933
0.008031
0.007962
0.008027
0.008009
0.008006
0.007960
0.007939
0.007894
0.008194
0.008117
0.007822
0.007758
0.007684
0.007713
0.007701
0.007666
0.007710
0.007671
0.007600
0.007647
0.007658
0.007665
0.007637
0.007724
0.007641
0.007635
0.007636
0.007665
0.007741
0.007674
0.007650
0.007716
0.007705
0.007635
0.007462
0.007641
0.007315
0.007423
0.007311
0.007398
0.007586
0.007350
0.007787
0.007858
0.008066
0.008216
0.008421
0.008081
0.008104
0.007899
0.007934
0.007744
0.007646
0.007731
0.007681
0.007761
0.007762
0.007805
0.007583
0.007741
0.007398
0.007327
0.007081
0.007169
0.007174
0.007166
0.007149
0.007038
0.007178
0.007161
0.007155
0.007321
0.007368
0.007136
0.007235
0.007149
0.007333
0.007335
0.007378
0.007242
0.007303
0.007287
0.007243
0.007216
0.007248
0.007231
0.007281
0.007206
0.007223
0.007125
0.007129
0.007210
0.007226
0.007176
0.007259
0.007263
0.007194
0.007209
0.007205
0.007346
0.007430
0.007374
0.007397
0.007383
0.007455
0.007211
0.007159
0.007142
0.007147
0.007244
0.007259
0.007160
0.007161
0.007191
0.007139
0.007109
0.007243
0.007125
0.007314
0.007101
0.006932
0.007122
0.007368
0.007546
0.007154
0.007376
0.007999
0.007667
0.007321
0.007129
0.006689
0.006103
0.006463
0.007373
0.008192
0.008214
0.008093
0.007794
0.007632
0.007593
0.007440
0.007286
0.007254
0.007250
0.007220
0.007144
0.007179
0.007125
0.006986
0.006762
0.006616
0.006531
0.006485
0.006349
0.006312
0.006182
0.006136
0.006056
0.006015
0.005912
0.005941
0.006000
0.006010
0.005996
0.005963
0.005940
0.005977
0.005965
0.005993
0.006001
0.005981
0.005960
0.005985
0.006104
0.006647
0.006658
0.006887
0.006979
0.006952
0.006980
0.006738
0.006336
0.006357
0.006335
0.006299
0.006179
0.006013
0.005793
0.005580
0.005566
0.005399
0.005338
0.005298
0.005221
0.005145
0.005149
0.005065
0.005046
0.004953
0.004935
0.004853
0.004656
0.004582
0.005032
0.004995
0.004895
0.004872
0.004756
0.004862
0.004787
0.004750
0.004712
0.004730
0.004728
0.004650
0.004661
0.004564
0.004533
0.004517
0.004433
0.004425
0.004382
0.004386
0.004317
0.004345
0.004332
0.004357
0.004338
0.004299
0.004240
0.004275
0.004236
0.004145
0.004131
0.004132
0.004112
0.004075
0.004041
0.004053
0.004005
0.004003
0.003990
0.003988
0.003990
0.003980
0.003975
0.003955
0.003946
0.003930
0.003888
0.003879
0.003875
0.003883
0.003869
0.003843
0.003835
0.003840
0.003797
0.003806
0.003807
0.003796
0.003823
0.003811
0.003778
0.003731
0.003794
0.003787
0.003786
0.003795
0.003797
0.003769
0.003759
0.003778
0.003757
0.003767
0.003785
0.003795
0.003815
0.003846
0.003832
0.003804
0.003868
0.003860
0.003887
0.003915
0.003921
0.003903
0.003911
0.003900
0.003879
0.003876
0.003853
0.003871
0.003823
0.003761
0.003749
0.003776
0.003753
0.003661
0.003682
0.003620
0.003568
0.003513
0.003523
0.003525
0.003474
0.003356
0.003308
0.003397
0.003310
0.003347
0.003322
0.003329
0.003333
0.003402
0.003249
0.003243
0.003257
0.003289
0.003285
0.003247
0.003287
0.003253
0.003218
0.003150
0.003153
0.003125
0.003196
0.003142
0.003139
0.003124
0.003115
0.003011
0.003020
0.003015
0.003028
0.003037
0.003004
0.003008
0.003008
0.003021
0.003011
0.003033
0.003018
0.003025
0.003013
0.002994
0.003049
0.003051
0.003041
0.003031
0.003016
0.003013
0.003052
0.003029
0.003049
0.003078
0.003085
0.003050
0.003058
0.003033
0.002776
0.003022
0.003093
0.003129
0.003029
0.002972
0.002918
0.002948
0.002938
0.002959
0.002919
0.002896
0.002894
0.002861
0.002854
0.002789
0.002816
0.002832
0.002835
0.002804
0.002809
0.002828
0.002860
0.002857
0.002851
0.002840
0.002842
0.002856
0.002791
0.002811
0.002796
0.002837
0.002745
0.002703
0.002759
0.002680
0.002706
0.002608
0.002585
0.002585
0.002784
0.002698
0.002748
0.002674
0.002554
0.002547
0.002558
0.002544
0.002662
0.002626
0.002595
0.002579
0.002577
0.002635
0.002604
0.002558
0.002598
0.002569
0.002511
0.002557
0.002529
0.002553
0.002514
0.002529
0.002604
0.002558
0.002522
0.002530
0.002492
0.002498
0.002495
0.002492
0.002480
0.002486
0.002476
0.002528
0.002504
0.002503
0.002521
0.002531
0.002580
0.002564
0.002575
0.002576
0.002573
0.002612
0.002612
0.002588
0.002578
0.002594
0.002582
0.002568
0.002539
0.002567
0.002544
0.002567
0.002526
0.002533
0.002533
0.002478
0.002531
0.002490
0.002464
0.002446
0.002477
0.002432
0.002413
0.002347
0.002353
0.002334
0.002313
0.002340
0.002295
0.002319
0.002299
0.002341
0.002189
0.002145
0.002148
0.002124
0.002109
0.002107
0.002103
0.002098
0.002104
0.002089
0.002105
0.002086
0.002096
0.002093
0.002094
0.002100
0.002106
0.002100
0.002008
0.001974
0.002054
0.002074
0.002119
0.002098
0.002067
0.001985
0.001987
0.001947
0.001952
0.002001
0.002009
0.002014
0.002018
0.002010