ประวัติ ศาสตร์ โกลองคอสตาริกา / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.4628 ดอลลาร์กายอานา

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.3027 ดอลลาร์กายอานา

ประวัติราคา GYD / CRC

Date CRC/GYD
0.4612
0.4592
0.4591
0.4612
0.4612
0.4599
0.4534
0.4605
0.4598
0.4624
0.4564
0.4602
0.4605
0.4592
0.4528
0.4498
0.4504
0.4486
0.4457
0.4395
0.4445
0.4383
0.4338
0.4220
0.4217
0.4228
0.4293
0.4208
0.4207
0.4223
0.4193
0.4182
0.4284
0.4240
0.4179
0.4177
0.4167
0.4170
0.4174
0.4163
0.4158
0.4161
0.4152
0.4150
0.4154
0.4148
0.4137
0.4155
0.4140
0.4136
0.4141
0.4142
0.4145
0.4143
0.4142
0.4146
0.4141
0.4150
0.4117
0.4122
0.4128
0.4135
0.4120
0.4130
0.4138
0.4178
0.4090
0.4135
0.4181
0.4183
0.4194
0.4151
0.4149
0.4132
0.4131
0.4115
0.4143
0.4138
0.4168
0.4140
0.4102
0.4107
0.4120
0.4143
0.4151
0.4118
0.4105
0.4108
0.4085
0.4080
0.4070
0.4066
0.4044
0.4022
0.4023
0.4034
0.4034
0.3976
0.4030
0.3976
0.4036
0.3951
0.3997
0.3953
0.3949
0.4001
0.3913
0.3987
0.4004
0.3981
0.3953
0.4018
0.4071
0.4088
0.4085
0.4089
0.4169
0.4180
0.4177
0.4112
0.4163
0.4163
0.4113
0.4096
0.4075
0.4070
0.4072
0.4049
0.4048
0.4097
0.4069
0.4029
0.4026
0.4030
0.4016
0.3991
0.3974
0.3957
0.3947
0.3940
0.3975
0.3929
0.3941
0.3944
0.3941
0.3914
0.3915
0.3895
0.3947
0.3903
0.3898
0.3882
0.3924
0.3909
0.3874
0.3872
0.3909
0.3872
0.3843
0.3899
0.3905
0.3913
0.3929
0.3931
0.3930
0.3958
0.3954
0.3893
0.3921
0.3974
0.3948
0.3848
0.3797
0.3765
0.3780
0.3665
0.3721
0.3806
0.3714
0.3665
0.3549
0.3536
0.3595
0.3583
0.3585
0.3470
0.3468
0.3445
0.3433
0.3388
0.3386
0.3366
0.3396
0.3298
0.3344
0.3310
0.3324
0.3244
0.3176
0.3303
0.3208
0.3136
0.3133
0.3132
0.3115
0.3063
0.3046
0.3045
0.3029
0.3051
0.3055
0.3064
0.3097
0.3117
0.3116
0.3147
0.3162
0.3181
0.3246
0.3232
0.3241
0.3263
0.3274
0.3263
0.3249
0.3262
0.3297
0.3296
0.3258
0.3259
0.3255
0.3279
0.3277
0.3322
0.3333
0.3269
0.3255
0.3270
0.3283
0.3327
0.3329
0.3341
0.3340
0.3345
0.3351
0.3345
0.3351
0.3358
0.3367
0.3367
0.3375
0.3373
0.3368
0.3374
0.3367
0.3375
0.3375
0.3379
0.3383
0.3369
0.3392
0.3382
0.3406
0.3391
0.3393
0.3405
0.3415
0.3422
0.3408
0.3412
0.3420
0.3426
0.3414
0.3417
0.3415
0.3424
0.3411
0.3410
0.3413
0.3439
0.3406
0.3424
0.3430
0.3448
0.3457
0.3479
0.3470
0.3468
0.3413
0.3417
0.3441
0.3463
0.3466
0.3476
0.3473
0.3466
0.3504
0.3513
0.3506
0.3513
0.3522
0.3516
0.3548
0.3576
0.3595
0.3593
0.3586
0.3591
0.3607
0.3633
0.3617
0.3627
0.3671
0.3674
0.3674
0.3692
0.3694
0.3702
0.3722
0.3646
0.3628
0.3604
0.3691
0.3700
0.3682
0.3669
0.3651
0.3693
0.3639
0.3693
0.3693
0.3716
0.3646
0.3675
0.3666
0.3678
0.3681
0.3680
0.3743
0.3644
0.3597
0.3573
0.3572
0.3591
0.3590
0.3591
0.3580
0.3590
0.3592
0.3621
0.3610
0.3674
0.3690
0.3672
0.3641
0.3659
0.3637
0.3633
0.3608
0.3593
0.3599
0.3570
0.3570
0.3545
0.3570
0.3551
0.3576
0.3503
0.3529
0.3487
0.3528
0.3493
0.3461
0.3487
0.3450
0.3498
0.3438
0.3446
0.3440
0.3428
0.3424
0.3432
0.3456
0.3495
0.3457
0.3467
0.3464
0.3489
0.3501
0.3503
0.3493
0.3462
0.3461
0.3369
0.3399
0.3503
0.3525
0.3522
0.3529
0.3613
0.3603
0.3603
0.3582
0.3655
0.3675
0.3685
0.3684
0.3698
0.3690
0.3690
0.3702
0.3690
0.3685
0.3686
0.3681
0.3668
0.3682
0.3700
0.3701
0.3683
0.3691
0.3691
0.3668
0.3655
0.3640
0.3662
0.3645
0.3645
0.3637
0.3632
0.3625
0.3633
0.3611
0.3630
0.3647
0.3666
0.3667
0.3646
0.3654
0.3640
0.3638
0.3634
0.3669
0.3676
0.3673
0.3653
0.3648
0.3645
0.3657
0.3631
0.3618
0.3638
0.3618
0.3606
0.3604
0.3596
0.3582
0.3608
0.3563
0.3608
0.3612
0.3581
0.3640
0.3666
0.3663
0.3658
0.3636
0.3657
0.3654
0.3591
0.3616
0.3658
0.3689
0.3651
0.3723
0.3709
0.3684
0.3705
0.3740
0.3723
0.3690
0.3704
0.3698
0.3663
0.3700
0.3721
0.3706
0.3749
0.3716
0.3740
0.3715
0.3766
0.3753
0.3753
0.3737
0.3739
0.3732
0.3694
0.3729
0.3738
0.3737
0.3723
0.3731
0.3737
0.3714
0.3753
0.3744
0.3767
0.3747
0.3745
0.3782
0.3766
0.3766
0.3763
0.3776
0.3761
0.3787
0.3800
0.3829
0.3833
0.3848
0.3860
0.3869
0.3859
0.3871
0.3876
0.3862
0.3873
0.3874
0.3884
0.3893
0.3882
0.3877
0.3882
0.3876
0.3880
0.3869
0.3847
0.3862
0.3871
0.3891
0.3863
0.3856
0.3861
0.3911
0.3892
0.3887
0.3900
0.3883
0.3874
0.3870
0.3868
0.3878
0.3870
0.3859
0.3852
0.3868
0.3864
0.3855
0.3840
0.3855
0.3870
0.3866
0.3858
0.3857
0.3841
0.3850
0.3849
0.3847
0.3847
0.3845
0.3841
0.3841
0.3854
0.3872
0.3872
0.3875
0.3876
0.3877
0.3883
0.3868
0.3873
0.3865
0.3869
0.3857
0.3862
0.3854
0.3848
0.3841
0.3831
0.3842
0.3844
0.3847
0.3821
0.3809
0.3830
0.3872
0.3869
0.3855
0.3841
0.3834
0.3839
0.3817
0.3774
0.3787
0.3792
0.3790
0.3787
0.3805
0.3803
0.3793
0.3790
0.3775
0.3787
0.3791
0.3767
0.3795
0.3787
0.3793
0.3793
0.3789
0.3755
0.3720
0.3678
0.3705
0.3701
0.3702
0.3707
0.3692
0.3706
0.3740
0.3725
0.3718
0.3735
0.3804
0.3780
0.3757
0.3704
0.4071
0.4021
0.3995
0.4042
0.3987
0.4118
0.4121
0.4081
0.4122
0.4104
0.4128
0.4156
0.4132
0.4140
0.4140
0.4049
0.4010
0.4008
0.4022
0.4049
0.3995
0.4025
0.4036
0.4048
0.4047
0.4019
0.3990
0.4046
0.4026
0.4036
0.4047
0.4027
0.4027
0.4040
0.4052
0.4059
0.4049
0.4055
0.4047
0.4083
0.4070
0.4059
0.4064
0.4069
0.4062
0.4062
0.4063
0.4050
0.4066
0.4039
0.4056
0.4056
0.4047
0.4029
0.4055
0.4058
0.4043
0.4048
0.4054
0.4057
0.4044
0.3966
0.4040
0.4059
0.4061
0.4055
0.4060
0.4052
0.4052
0.4046
0.4046
0.4054
0.4051
0.4061
0.4081
0.4083
0.4060
0.4052
0.4066
0.4054
0.4067
0.4065
0.4073
0.4056
0.4068
0.4089
0.4019
0.4073
0.4067
0.4096
0.4040
0.4020
0.4008
0.4022
0.4100
0.3977
0.4028
0.4037
0.4016
0.4008
0.4026
0.3996
0.4022
0.3984
0.3975
0.3989
0.3981
0.3976
0.3993
0.4041
0.4013
0.4003
0.3974
0.4003
0.4017
0.4086
0.4090
0.4021
0.4079
0.4027
0.3977
0.3942
0.4015
0.3932
0.3976
0.3936
0.3995
0.3982
0.4050
0.3974
0.3960
0.4031
0.4042
0.4043
0.4023
0.4094
0.4060
0.4094
0.4085
0.4066
0.4051
0.4061
0.4094
0.4113
0.4110
0.4116
0.4149
0.4100
0.4150
0.4140
0.4153
0.4085
0.4110
0.4134
0.4117
0.4141
0.4152
0.4141
0.4128
0.4124
0.4124
0.4102
0.4077
0.4060
0.4062
0.4081
0.4005
0.4073
0.4084
0.4035
0.4033
0.4037
0.4051
0.3961
0.4045
0.4059
0.4043
0.4048
0.3996
0.4063
0.4109
0.4092
0.4032
0.4077
0.4076
0.4022
0.3994
0.4002
0.3991
0.4048
0.3854
0.3863
0.3905
0.3841
0.3879
0.3760
0.3671
0.3742
0.4024
0.4001
0.4001
0.3895
0.3688
0.3647
0.3679
0.3713
0.3876
0.3823
0.3713
0.3713
0.3730
0.3777
0.3734
0.3695
0.3741
0.3672
0.3560
0.3667
0.3639
0.3669
0.3636
0.3640
0.3708
0.3661
0.3626
0.3613
0.3558
0.3572
0.3505
0.3578
0.3561
0.3587
0.3485
0.3581
0.3557
0.3566
0.3589
0.3579
0.3453
0.3486
0.3530
0.3499
0.3580
0.3642
0.3545
0.3554
0.3545
0.3553
0.3587
0.3552
0.3571
0.3616
0.3560
0.3629
0.3613
0.3668
0.3648
0.3597
0.3667
0.3642
0.3607
0.3630
0.3673
0.3596
0.3622
0.3608
0.3670
0.3618
0.3640
0.3694
0.3672
0.3736
0.3831
0.3949
0.3701
0.3683
0.3664
0.3660
0.3648
0.3654
0.3655
0.3672
0.3714
0.3681
0.3764
0.3674
0.3682
0.3694
0.3706
0.3711
0.3679
0.3685
0.3735
0.3706
0.3852
0.3918
0.3923
0.3910
0.3914
0.3913
0.3894
0.3874
0.3937
0.4075
0.4137
0.4116
0.4137
0.4119
0.4049
0.4130
0.4130
0.4112
0.4119
0.4107
0.4092
0.4094
0.4100
0.4084
0.4078
0.4088
0.4108
0.4088
0.4093
0.4107
0.4074
0.4091
0.4096
0.4086
0.3950
0.3939
0.3939
0.3914
0.3921
0.3914
0.3912
0.3924
0.3919
0.3920
0.3898
0.3902
0.3928
0.3929
0.3909
0.3899
0.3919
0.3911
0.3915
0.3916
0.3916
0.3897
0.3889
0.3883
0.3886
0.3880
0.3877
0.3883
0.3884
0.3883
0.3875
0.3884
0.3885
0.3892
0.3884
0.3885
0.3875
0.3853
0.3852
0.3841
0.3658
0.3659
0.3664
0.3665
0.3677
0.3669
0.3671
0.3674
0.3665
0.3667
0.3686
0.3664
0.3666
0.3664
0.3666
0.3662
0.3676
0.3621
0.3643
0.3639
0.3638
0.3643
0.3641
0.3662
0.3654
0.3660
0.3663
0.3668
0.3673
0.3678
0.3681
0.3683
0.3689
0.3695
0.3700
0.3713