ประวัติ ศาสตร์ ดอลลาร์กายอานา / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /CRC ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 3.3038 โกลองคอสตาริกา

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 2.1607 โกลองคอสตาริกา

ประวัติราคา CRC / GYD

Date GYD/CRC
2.1684
2.1775
2.1781
2.1684
2.1685
2.1745
2.2056
2.1717
2.1750
2.1628
2.1913
2.1732
2.1717
2.1778
2.2086
2.2233
2.2203
2.2292
2.2439
2.2754
2.2496
2.2815
2.3050
2.3695
2.3715
2.3652
2.3295
2.3767
2.3770
2.3679
2.3852
2.3909
2.3340
2.3585
2.3929
2.3941
2.4000
2.3983
2.3956
2.4023
2.4052
2.4030
2.4082
2.4096
2.4076
2.4106
2.4175
2.4066
2.4155
2.4177
2.4151
2.4144
2.4126
2.4135
2.4140
2.4121
2.4148
2.4094
2.4292
2.4260
2.4228
2.4186
2.4274
2.4210
2.4168
2.3933
2.4449
2.4182
2.3920
2.3907
2.3841
2.4091
2.4101
2.4203
2.4209
2.4303
2.4139
2.4166
2.3993
2.4152
2.4381
2.4347
2.4273
2.4135
2.4088
2.4282
2.4359
2.4343
2.4481
2.4509
2.4569
2.4593
2.4729
2.4864
2.4856
2.4787
2.4790
2.5154
2.4812
2.5149
2.4776
2.5311
2.5016
2.5294
2.5324
2.4991
2.5554
2.5080
2.4977
2.5120
2.5295
2.4889
2.4566
2.4464
2.4480
2.4456
2.3985
2.3924
2.3941
2.4321
2.4024
2.4021
2.4315
2.4412
2.4541
2.4568
2.4560
2.4699
2.4706
2.4407
2.4578
2.4823
2.4838
2.4815
2.4900
2.5053
2.5165
2.5275
2.5335
2.5382
2.5160
2.5454
2.5377
2.5356
2.5372
2.5549
2.5542
2.5675
2.5338
2.5624
2.5651
2.5761
2.5486
2.5583
2.5812
2.5824
2.5582
2.5828
2.6019
2.5645
2.5608
2.5556
2.5452
2.5438
2.5448
2.5266
2.5292
2.5690
2.5506
2.5163
2.5329
2.5987
2.6335
2.6559
2.6456
2.7287
2.6874
2.6275
2.6925
2.7288
2.8174
2.8281
2.7819
2.7906
2.7895
2.8817
2.8838
2.9027
2.9126
2.9515
2.9535
2.9706
2.9450
3.0317
2.9900
3.0210
3.0082
3.0826
3.1487
3.0280
3.1168
3.1883
3.1914
3.1925
3.2102
3.2646
3.2825
3.2842
3.3017
3.2780
3.2736
3.2636
3.2288
3.2083
3.2093
3.1774
3.1628
3.1432
3.0805
3.0941
3.0852
3.0645
3.0545
3.0651
3.0783
3.0661
3.0335
3.0335
3.0695
3.0683
3.0718
3.0493
3.0520
3.0099
3.0007
3.0593
3.0719
3.0579
3.0463
3.0056
3.0038
2.9930
2.9938
2.9896
2.9843
2.9897
2.9838
2.9775
2.9697
2.9697
2.9633
2.9644
2.9687
2.9640
2.9701
2.9631
2.9627
2.9598
2.9556
2.9682
2.9478
2.9573
2.9362
2.9494
2.9471
2.9371
2.9286
2.9221
2.9342
2.9304
2.9239
2.9191
2.9293
2.9263
2.9285
2.9207
2.9320
2.9328
2.9298
2.9078
2.9357
2.9203
2.9155
2.9007
2.8923
2.8746
2.8819
2.8834
2.9299
2.9261
2.9064
2.8874
2.8854
2.8768
2.8792
2.8850
2.8541
2.8470
2.8523
2.8463
2.8394
2.8445
2.8183
2.7963
2.7819
2.7833
2.7888
2.7849
2.7722
2.7529
2.7648
2.7571
2.7244
2.7218
2.7215
2.7087
2.7069
2.7015
2.6864
2.7424
2.7562
2.7751
2.7096
2.7028
2.7158
2.7256
2.7386
2.7076
2.7479
2.7079
2.7079
2.6910
2.7425
2.7214
2.7278
2.7186
2.7168
2.7174
2.6719
2.7443
2.7797
2.7990
2.7996
2.7851
2.7854
2.7846
2.7934
2.7851
2.7837
2.7617
2.7698
2.7215
2.7101
2.7231
2.7465
2.7329
2.7495
2.7522
2.7715
2.7829
2.7788
2.8015
2.8013
2.8206
2.8010
2.8160
2.7964
2.8548
2.8339
2.8677
2.8347
2.8626
2.8890
2.8678
2.8982
2.8584
2.9086
2.9022
2.9073
2.9173
2.9207
2.9141
2.8935
2.8615
2.8931
2.8841
2.8868
2.8661
2.8560
2.8545
2.8630
2.8884
2.8894
2.9680
2.9419
2.8548
2.8370
2.8392
2.8339
2.7678
2.7756
2.7757
2.7920
2.7361
2.7214
2.7134
2.7148
2.7039
2.7099
2.7101
2.7013
2.7103
2.7136
2.7127
2.7169
2.7261
2.7160
2.7027
2.7021
2.7150
2.7089
2.7090
2.7265
2.7363
2.7472
2.7306
2.7432
2.7436
2.7493
2.7534
2.7587
2.7526
2.7691
2.7545
2.7421
2.7276
2.7271
2.7430
2.7370
2.7476
2.7485
2.7519
2.7253
2.7205
2.7228
2.7376
2.7413
2.7438
2.7343
2.7542
2.7639
2.7490
2.7640
2.7729
2.7750
2.7812
2.7916
2.7713
2.8066
2.7719
2.7687
2.7923
2.7469
2.7277
2.7296
2.7340
2.7505
2.7347
2.7366
2.7847
2.7653
2.7340
2.7108
2.7390
2.6861
2.6962
2.7145
2.6987
2.6738
2.6858
2.7101
2.6999
2.7040
2.7299
2.7026
2.6878
2.6984
2.6673
2.6914
2.6737
2.6917
2.6554
2.6647
2.6644
2.6757
2.6743
2.6796
2.7068
2.6815
2.6750
2.6757
2.6861
2.6800
2.6758
2.6927
2.6648
2.6708
2.6548
2.6690
2.6699
2.6442
2.6556
2.6552
2.6575
2.6481
2.6590
2.6405
2.6315
2.6114
2.6089
2.5984
2.5904
2.5850
2.5915
2.5836
2.5802
2.5896
2.5820
2.5813
2.5750
2.5689
2.5763
2.5796
2.5761
2.5803
2.5776
2.5844
2.5995
2.5890
2.5831
2.5700
2.5887
2.5934
2.5898
2.5567
2.5691
2.5728
2.5640
2.5754
2.5814
2.5841
2.5851
2.5787
2.5841
2.5910
2.5958
2.5850
2.5882
2.5937
2.6041
2.5938
2.5841
2.5867
2.5918
2.5924
2.6032
2.5972
2.5982
2.5997
2.5991
2.6009
2.6035
2.6034
2.5945
2.5826
2.5823
2.5804
2.5798
2.5792
2.5752
2.5856
2.5821
2.5876
2.5844
2.5926
2.5890
2.5950
2.5986
2.6036
2.6106
2.6029
2.6013
2.5997
2.6173
2.6256
2.6108
2.5826
2.5844
2.5938
2.6035
2.6083
2.6049
2.6200
2.6500
2.6409
2.6368
2.6387
2.6410
2.6281
2.6296
2.6362
2.6385
2.6492
2.6403
2.6381
2.6547
2.6351
2.6409
2.6361
2.6364
2.6393
2.6630
2.6881
2.7189
2.6987
2.7018
2.7013
2.6975
2.7084
2.6983
2.6737
2.6844
2.6893
2.6774
2.6288
2.6452
2.6615
2.6997
2.4566
2.4871
2.5029
2.4739
2.5082
2.4281
2.4264
2.4504
2.4261
2.4369
2.4224
2.4060
2.4201
2.4155
2.4152
2.4698
2.4935
2.4948
2.4865
2.4699
2.5033
2.4847
2.4778
2.4702
2.4708
2.4884
2.5062
2.4715
2.4840
2.4778
2.4707
2.4834
2.4833
2.4753
2.4682
2.4638
2.4700
2.4663
2.4708
2.4491
2.4572
2.4637
2.4604
2.4574
2.4620
2.4618
2.4611
2.4694
2.4593
2.4756
2.4656
2.4652
2.4711
2.4820
2.4660
2.4641
2.4735
2.4701
2.4666
2.4648
2.4728
2.5215
2.4753
2.4635
2.4627
2.4659
2.4631
2.4677
2.4679
2.4713
2.4718
2.4668
2.4688
2.4626
2.4504
2.4489
2.4630
2.4677
2.4597
2.4668
2.4585
2.4600
2.4549
2.4655
2.4580
2.4455
2.4881
2.4551
2.4589
2.4415
2.4751
2.4878
2.4953
2.4863
2.4390
2.5145
2.4828
2.4771
2.4897
2.4949
2.4842
2.5026
2.4865
2.5099
2.5159
2.5072
2.5122
2.5150
2.5042
2.4748
2.4919
2.4979
2.5160
2.4984
2.4892
2.4473
2.4448
2.4872
2.4515
2.4831
2.5147
2.5366
2.4909
2.5431
2.5153
2.5404
2.5030
2.5115
2.4690
2.5162
2.5255
2.4805
2.4737
2.4732
2.4858
2.4424
2.4629
2.4427
2.4482
2.4596
2.4685
2.4624
2.4423
2.4315
2.4330
2.4295
2.4103
2.4388
2.4098
2.4155
2.4081
2.4480
2.4332
2.4190
2.4287
2.4151
2.4086
2.4147
2.4224
2.4249
2.4251
2.4380
2.4530
2.4633
2.4619
2.4507
2.4968
2.4551
2.4487
2.4784
2.4793
2.4769
2.4684
2.5247
2.4720
2.4639
2.4732
2.4704
2.5022
2.4614
2.4340
2.4438
2.4803
2.4526
2.4537
2.4864
2.5040
2.4990
2.5058
2.4706
2.5950
2.5887
2.5606
2.6036
2.5782
2.6594
2.7237
2.6724
2.4848
2.4992
2.4991
2.5676
2.7114
2.7422
2.7184
2.6934
2.5801
2.6161
2.6933
2.6932
2.6810
2.6479
2.6779
2.7065
2.6730
2.7234
2.8091
2.7271
2.7477
2.7253
2.7501
2.7470
2.6971
2.7315
2.7580
2.7677
2.8104
2.7997
2.8532
2.7951
2.8085
2.7875
2.8691
2.7924
2.8113
2.8041
2.7867
2.7940
2.8960
2.8688
2.8333
2.8578
2.7932
2.7455
2.8212
2.8139
2.8208
2.8145
2.7878
2.8152
2.8003
2.7656
2.8089
2.7556
2.7677
2.7262
2.7413
2.7799
2.7268
2.7460
2.7725
2.7544
2.7222
2.7805
2.7606
2.7716
2.7245
2.7638
2.7469
2.7070
2.7233
2.6764
2.6104
2.5322
2.7017
2.7155
2.7293
2.7319
2.7414
2.7366
2.7359
2.7233
2.6926
2.7164
2.6569
2.7221
2.7162
2.7073
2.6981
2.6948
2.7178
2.7139
2.6773
2.6981
2.5958
2.5522
2.5491
2.5575
2.5548
2.5554
2.5682
2.5812
2.5403
2.4542
2.4172
2.4293
2.4170
2.4277
2.4697
2.4215
2.4213
2.4320
2.4277
2.4348
2.4435
2.4424
2.4393
2.4485
2.4524
2.4460
2.4346
2.4461
2.4435
2.4350
2.4546
2.4443
2.4411
2.4473
2.5317
2.5387
2.5384
2.5552
2.5505
2.5547
2.5562
2.5483
2.5519
2.5509
2.5653
2.5626
2.5458
2.5455
2.5585
2.5649
2.5516
2.5566
2.5541
2.5537
2.5534
2.5663
2.5717
2.5751
2.5736
2.5776
2.5796
2.5752
2.5749
2.5753
2.5806
2.5744
2.5738
2.5694
2.5747
2.5739
2.5804
2.5951
2.5958
2.6035
2.7337
2.7332
2.7294
2.7284
2.7199
2.7258
2.7244
2.7219
2.7287
2.7272
2.7127
2.7290
2.7279
2.7295
2.7279
2.7306
2.7203
2.7615
2.7447
2.7481
2.7487
2.7453
2.7463
2.7305
2.7364
2.7321
2.7297
2.7266
2.7225
2.7188
2.7165
2.7155
2.7106
2.7065
2.7026
2.6935