ประวัติ ศาสตร์ โกลองคอสตาริกา / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /IQD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 2.8982 ดีนาร์อิรัก

ขั้นต่ำใน

1 โกลองคอสตาริกา = 1.9066 ดีนาร์อิรัก

ประวัติราคา IQD / CRC

Date CRC/IQD
2.8876
2.8760
2.8686
2.8880
2.8878
2.8796
2.8399
2.8832
2.8788
2.8958
2.8582
2.8810
2.8833
2.8755
2.8374
2.8216
2.8201
2.8106
2.7893
2.7514
2.7815
2.7450
2.7166
2.6436
2.6395
2.6472
2.6880
2.6329
2.6344
2.6430
2.6253
2.6193
2.6827
2.6554
2.6159
2.6154
2.6089
2.6110
2.6126
2.6079
2.6034
2.6069
2.5996
2.5993
2.6008
2.5952
2.5912
2.6025
2.5926
2.5905
2.5627
2.5927
2.5976
2.5953
2.5938
2.5957
2.5941
2.5993
2.5700
2.5809
2.5806
2.5889
2.5818
2.5931
2.5892
2.6097
2.5534
2.5815
2.6168
2.6184
2.6260
2.5990
2.5992
2.5873
2.5864
2.5692
2.5946
2.5916
2.6109
2.5922
2.5673
2.5718
2.5798
2.5946
2.6005
2.5790
2.5709
2.5850
2.5578
2.5519
2.5503
2.5475
2.5321
2.5195
2.5210
2.5271
2.5253
2.4893
2.5235
2.4897
2.5263
2.4741
2.5035
2.4756
2.4722
2.5058
2.4503
2.4955
2.5063
2.4929
2.4723
2.5140
2.5474
2.5595
2.5564
2.5602
2.6109
2.6175
2.6163
2.5744
2.6047
2.6068
2.5747
2.5617
2.5483
2.5488
2.5475
2.5353
2.5345
2.5638
2.5464
2.5207
2.5214
2.5194
2.5146
2.4974
2.4854
2.4736
2.4692
2.4642
2.4655
2.4597
2.4681
2.4678
2.4675
2.4489
2.4505
2.4388
2.4715
2.4438
2.4384
2.4300
2.4577
2.4470
2.4237
2.4240
2.4457
2.4244
2.4065
2.4162
2.4179
2.4239
2.4336
2.4349
2.4321
2.4509
2.4486
2.4109
2.7120
2.4803
2.7263
2.6635
2.6273
2.6047
2.6145
2.5349
2.5748
2.6320
2.5907
2.5563
2.4756
2.4668
2.5086
2.4999
2.5008
2.4211
2.4183
2.4036
2.3948
2.3640
2.3623
2.3532
2.3692
2.3021
2.3346
2.3104
2.3197
2.2638
2.2159
2.3038
2.2389
2.1883
2.1860
2.1840
2.1732
2.1368
2.1241
2.1241
2.1129
2.1282
2.1306
2.1381
2.1605
2.1746
2.1738
2.1956
2.2056
2.2200
2.2652
2.2549
2.2646
2.2769
2.2838
2.2760
2.2666
2.2765
2.2989
2.2996
2.2736
2.2734
2.2706
2.2876
2.2861
2.3185
2.3238
2.2803
2.2701
2.2795
2.2890
2.3195
2.3244
2.3316
2.3328
2.3345
2.3389
2.3360
2.3371
2.3462
2.3513
2.3484
2.3534
2.3524
2.3532
2.3528
2.3510
2.3535
2.3543
2.3578
2.3609
2.3560
2.3657
2.3637
2.3780
2.3827
2.3733
2.3764
2.3755
2.3831
2.3767
2.3834
2.3888
2.3922
2.3841
2.3832
2.3858
2.3911
2.3835
2.3794
2.3865
2.3998
2.3783
2.3917
2.3974
1.9677
1.9705
1.9829
1.9750
1.9770
1.9455
1.9470
1.9613
1.9753
1.9763
1.9844
1.9796
1.9746
1.9944
2.0022
2.0014
2.0058
2.0096
2.0012
2.0221
2.0390
2.0496
2.0493
2.0446
2.0463
2.0510
2.0696
2.0565
2.0644
2.0938
2.0961
2.0918
2.0966
2.1007
2.1031
2.1192
2.0975
2.0687
2.0573
2.1206
2.1096
2.0904
2.0895
2.0842
2.1076
2.0789
2.1092
2.1083
2.1181
2.0807
2.0953
2.0898
2.1016
2.0963
2.0972
2.1283
2.0828
2.0555
2.0375
2.0386
2.0448
2.0480
2.0521
2.0464
2.0477
2.0521
2.0632
2.0588
2.0956
2.1021
2.0995
2.0822
2.0856
2.0780
2.0739
2.0520
2.0470
2.0497
2.0382
2.0366
2.0071
2.0316
2.0156
2.0341
2.0040
2.0105
1.9883
2.0094
1.9871
1.9666
1.9900
1.9710
1.9953
1.9578
1.9670
1.9608
1.9603
1.9486
1.9551
1.9702
1.9935
1.9702
1.9703
1.9694
1.9904
1.9971
1.9958
1.9912
1.9711
1.9692
1.9254
1.9357
1.9979
2.0106
2.0025
2.0340
2.0583
2.0607
2.0559
2.0441
2.0800
2.0973
2.1000
2.0972
2.0977
2.1028
2.1044
2.1014
2.0972
2.0998
2.1050
2.0992
2.1018
2.0987
2.1081
2.1059
2.1008
2.1014
2.1013
2.1054
2.0968
2.0980
2.0960
2.0898
2.0968
2.0848
2.0846
2.0852
2.0894
2.0731
2.0785
2.0808
2.0960
2.1024
2.0999
2.1061
2.1070
2.1042
2.0920
2.1052
2.0631
2.0538
2.0476
2.0470
2.0429
2.0498
2.0426
2.0310
2.0447
2.0312
2.0269
2.0188
2.0185
2.0204
2.0188
2.0174
2.0209
2.0314
2.0269
2.0425
2.0550
2.0509
2.0497
2.0517
2.0466
2.0497
2.0107
2.0557
2.0793
2.1106
2.1030
2.1284
2.1205
2.1103
2.1163
2.1362
2.1329
2.1133
2.1159
2.1129
2.1103
2.1181
2.1269
2.1176
2.1404
2.1406
2.1360
2.1404
2.1407
2.1525
2.1524
2.1019
2.0939
2.0802
2.0798
2.0879
2.1010
2.1020
2.0944
2.0964
2.1005
2.1064
2.1091
2.1048
2.1224
2.1040
2.1078
2.1176
2.1203
2.1222
2.1313
2.1411
2.1633
2.1164
2.1649
2.1445
2.1416
2.1683
2.1613
2.1733
2.1203
2.1221
2.1227
2.1289
2.1264
2.1033
2.1279
2.1302
2.1263
2.1249
2.1285
2.1027
2.1076
2.1213
2.1028
2.1178
2.1090
2.1351
2.1039
2.0815
2.1064
2.1474
2.1213
2.1196
2.1307
2.1556
2.1454
2.0997
2.2261
2.2229
2.2259
2.2264
2.2192
2.2271
2.2289
2.1768
2.1699
2.1451
2.1535
2.1923
2.1947
2.2288
2.2164
2.1963
2.1969
2.2248
2.2222
2.2024
2.1977
2.2226
2.2212
2.2120
2.2280
2.2270
2.2458
2.2277
2.2505
2.2067
2.2201
2.2208
2.2060
2.2123
2.2154
2.2084
2.2075
2.1982
2.2075
2.2112
2.1118
2.2212
2.1130
2.1380
2.1522
2.1988
2.1864
2.2124
2.1922
2.1913
2.1840
2.1782
2.1734
2.1806
2.1825
2.1742
2.1882
2.1828
2.1807
2.1562
2.1513
2.1619
2.1710
2.1810
2.1690
2.1788
2.1807
2.1639
2.1845
2.1819
2.1636
2.1421
2.0942
2.1246
2.1302
2.1061
2.1334
2.1017
2.1093
2.1241
2.1216
2.1180
2.1276
2.1869
2.1617
2.1156
2.0864
2.3116
2.2919
2.2727
2.2679
2.2914
2.3211
2.3288
2.3481
2.3270
2.3270
2.3432
2.3379
2.3358
2.3323
2.3327
2.3268
2.3118
2.3120
2.3167
2.3344
2.3032
2.3216
2.3144
2.3284
2.3186
2.3102
2.2985
2.3143
2.3111
2.3148
2.3163
2.3164
2.3187
2.3245
2.3248
2.3244
2.3204
2.3169
2.2998
2.3041
2.2985
2.3114
2.3222
2.3265
2.3271
2.3267
2.3263
2.3208
2.3270
2.3212
2.3222
2.3300
2.3295
2.3338
2.3269
2.3318
2.3226
2.3235
2.3319
2.3347
2.3178
2.2789
2.3255
2.3268
2.3310
2.3274
2.3268
2.3283
2.3281
2.3268
2.3278
2.3294
2.3279
2.3298
2.3269
2.3297
2.3297
2.3267
2.3290
2.3277
2.3283
2.3316
2.3307
2.3290
2.3281
2.3321
2.3120
2.3300
2.3272
2.3401
2.3128
2.3224
2.3076
2.3212
2.3094
2.2949
2.3083
2.3254
2.3123
2.3012
2.3005
2.3118
2.3011
2.2853
2.2755
2.2881
2.2914
2.2890
2.2941
2.3096
2.2989
2.3198
2.2881
2.3149
2.3217
2.3489
2.3327
2.3381
2.3459
2.3409
2.3201
2.2962
2.3098
2.2912
2.2924
2.2699
2.2997
2.2954
2.3330
2.2911
2.3088
2.3162
2.3254
2.3239
2.3158
2.3251
2.3310
2.3243
2.3164
2.3286
2.3261
2.3283
2.3184
2.3278
2.3610
2.3605
2.3688
2.3648
2.3474
2.3677
2.3526
2.3631
2.3810
2.3647
2.3685
2.3661
2.3722
2.3725
2.3730
2.3584
2.3618
2.3513
2.3545
2.3544
2.3039
2.3193
2.3228
2.3548
2.3333
2.3300
2.3231
2.3126
2.3130
2.2765
2.2932
2.3129
2.3165
2.2945
2.3023
2.3130
2.3357
2.3262
2.3235
2.3191
2.3184
2.3166
2.2789
2.2767
2.2781
2.3042
2.2082
2.1997
2.2488
2.1862
2.2044
2.1405
2.1113
2.1215
2.2881
2.2551
2.2775
2.2039
2.1070
2.0961
2.1027
2.1098
2.1884
2.1683
2.1245
2.1119
2.1095
2.1340
2.1152
2.0742
2.1030
2.0844
2.0256
2.0753
2.0433
2.0576
2.0390
2.0413
2.0972
2.0580
2.0287
2.0362
2.0025
2.0052
1.9942
1.9892
1.9785
1.9841
1.9577
1.9956
1.9798
1.9782
1.9869
1.9855
1.9966
1.9865
1.9941
1.9985
1.9882
2.0303
2.0315
2.0167
2.0207
2.0380
2.0315
2.0193
2.0244
2.0573
2.0282
2.0605
2.0446
2.0588
2.0567
2.0281
2.0664
2.0643
2.0478
2.0303
2.0794
2.0508
2.0483
2.0509
2.0881
2.0533
2.0789
2.0881
2.1060
2.1264
2.2010
2.2587
2.1183
2.1120
2.1236
2.1172
2.1049
2.1123
2.1159
2.1112
2.1441
2.1332
2.1826
2.1194
2.1286
2.1447
2.1488
2.1449
2.1569
2.1617
2.1302
2.1540
2.2626
2.3120
2.2988
2.2999
2.3015
2.2905
2.2900
2.2930
2.3235
2.4066
2.4082
2.4248
2.4171
2.4277
2.4240
2.4442
2.4426
2.4389
2.4462
2.4409
2.4377
2.4390
2.4389
2.4425
2.4398
2.4311
2.4553
2.4368
2.4452
2.4541
2.4377
2.4529
2.4460
2.4450
2.3725
2.3677
2.3725
2.3693
2.3736
2.3735
2.3728
2.3799
2.3790
2.3777
2.3945
2.3844
2.3852
2.3849
2.3891
2.3901
2.3996
2.4037
2.4070
2.4052
2.4039
2.4539
2.4566
2.4589
2.4582
2.4547
2.4543
2.4596
2.4644
2.4674
2.4634
2.4696
2.4709
2.4757
2.4741
2.4741
2.4713
2.4768
2.4799
2.4743
2.4827
2.4841
2.4894
2.5122
2.5524
2.5429
2.5567
2.6673
2.7272
2.7582
2.7899
2.8004
2.8120
2.8331
2.8428
2.8429
2.8511
2.8093
2.8301
2.8258
2.8313
2.8350
2.8376
2.8550
2.8504
2.8521
2.8562
2.8586
2.8594
2.8645
2.8685
2.8699
2.8757
2.8654
2.8689
2.8726