Ιστορία των ημερήσιων τιμών CRC /IQD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 7.3268 δηνάριο Ιράκ
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 1.9066 δηνάριο Ιράκ
Ιστορία τιμή των IQD / CRC
Date | CRC/IQD |
| 2.6109 |
| 2.6175 |
| 2.6163 |
| 2.5744 |
| 2.6047 |
| 2.6068 |
| 2.5747 |
| 2.5617 |
| 2.5483 |
| 2.5488 |
| 2.5475 |
| 2.5353 |
| 2.5345 |
| 2.5638 |
| 2.5464 |
| 2.5207 |
| 2.5214 |
| 2.5194 |
| 2.5146 |
| 2.4974 |
| 2.4854 |
| 2.4736 |
| 2.4692 |
| 2.4642 |
| 2.4655 |
| 2.4597 |
| 2.4681 |
| 2.4678 |
| 2.4675 |
| 2.4489 |
| 2.4505 |
| 2.4388 |
| 2.4715 |
| 2.4438 |
| 2.4384 |
| 2.4300 |
| 2.4577 |
| 2.4470 |
| 2.4237 |
| 2.4240 |
| 2.4457 |
| 2.4244 |
| 2.4065 |
| 2.4162 |
| 2.4179 |
| 2.4239 |
| 2.4336 |
| 2.4349 |
| 2.4321 |
| 2.4509 |
| 2.4486 |
| 2.4109 |
| 2.7120 |
| 2.4803 |
| 2.7263 |
| 2.6635 |
| 2.6273 |
| 2.6047 |
| 2.6145 |
| 2.5349 |
| 2.5748 |
| 2.6320 |
| 2.5907 |
| 2.5563 |
| 2.4756 |
| 2.4668 |
| 2.5086 |
| 2.4999 |
| 2.5008 |
| 2.4211 |
| 2.4183 |
| 2.4036 |
| 2.3948 |
| 2.3640 |
| 2.3623 |
| 2.3532 |
| 2.3692 |
| 2.3021 |
| 2.3346 |
| 2.3104 |
| 2.3197 |
| 2.2638 |
| 2.2159 |
| 2.3038 |
| 2.2389 |
| 2.1883 |
| 2.1860 |
| 2.1840 |
| 2.1732 |
| 2.1368 |
| 2.1241 |
| 2.1241 |
| 2.1129 |
| 2.1282 |
| 2.1306 |
| 2.1381 |
| 2.1605 |
| 2.1746 |
| 2.1738 |
| 2.1956 |
| 2.2056 |
| 2.2200 |
| 2.2652 |
| 2.2549 |
| 2.2646 |
| 2.2769 |
| 2.2838 |
| 2.2760 |
| 2.2666 |
| 2.2765 |
| 2.2989 |
| 2.2996 |
| 2.2736 |
| 2.2734 |
| 2.2706 |
| 2.2876 |
| 2.2861 |
| 2.3185 |
| 2.3238 |
| 2.2803 |
| 2.2701 |
| 2.2795 |
| 2.2890 |
| 2.3195 |
| 2.3244 |
| 2.3316 |
| 2.3328 |
| 2.3345 |
| 2.3389 |
| 2.3360 |
| 2.3371 |
| 2.3462 |
| 2.3513 |
| 2.3484 |
| 2.3534 |
| 2.3524 |
| 2.3532 |
| 2.3528 |
| 2.3510 |
| 2.3535 |
| 2.3543 |
| 2.3578 |
| 2.3609 |
| 2.3560 |
| 2.3657 |
| 2.3637 |
| 2.3780 |
| 2.3827 |
| 2.3733 |
| 2.3764 |
| 2.3755 |
| 2.3831 |
| 2.3767 |
| 2.3834 |
| 2.3888 |
| 2.3922 |
| 2.3841 |
| 2.3832 |
| 2.3858 |
| 2.3911 |
| 2.3835 |
| 2.3794 |
| 2.3865 |
| 2.3998 |
| 2.3783 |
| 2.3917 |
| 2.3974 |
| 1.9677 |
| 1.9705 |
| 1.9829 |
| 1.9750 |
| 1.9770 |
| 1.9455 |
| 1.9470 |
| 1.9613 |
| 1.9753 |
| 1.9763 |
| 1.9844 |
| 1.9796 |
| 1.9746 |
| 1.9944 |
| 2.0022 |
| 2.0014 |
| 2.0058 |
| 2.0096 |
| 2.0012 |
| 2.0221 |
| 2.0390 |
| 2.0496 |
| 2.0493 |
| 2.0446 |
| 2.0463 |
| 2.0510 |
| 2.0696 |
| 2.0565 |
| 2.0644 |
| 2.0938 |
| 2.0961 |
| 2.0918 |
| 2.0966 |
| 2.1007 |
| 2.1031 |
| 2.1192 |
| 2.0975 |
| 2.0687 |
| 2.0573 |
| 2.1206 |
| 2.1096 |
| 2.0904 |
| 2.0895 |
| 2.0842 |
| 2.1076 |
| 2.0789 |
| 2.1092 |
| 2.1083 |
| 2.1181 |
| 2.0807 |
| 2.0953 |
| 2.0898 |
| 2.1016 |
| 2.0963 |
| 2.0972 |
| 2.1283 |
| 2.0828 |
| 2.0555 |
| 2.0375 |
| 2.0386 |
| 2.0448 |
| 2.0480 |
| 2.0521 |
| 2.0464 |
| 2.0477 |
| 2.0521 |
| 2.0632 |
| 2.0588 |
| 2.0956 |
| 2.1021 |
| 2.0995 |
| 2.0822 |
| 2.0856 |
| 2.0780 |
| 2.0739 |
| 2.0520 |
| 2.0470 |
| 2.0497 |
| 2.0382 |
| 2.0366 |
| 2.0071 |
| 2.0316 |
| 2.0156 |
| 2.0341 |
| 2.0040 |
| 2.0105 |
| 1.9883 |
| 2.0094 |
| 1.9871 |
| 1.9666 |
| 1.9900 |
| 1.9710 |
| 1.9953 |
| 1.9578 |
| 1.9670 |
| 1.9608 |
| 1.9603 |
| 1.9486 |
| 1.9551 |
| 1.9702 |
| 1.9935 |
| 1.9702 |
| 1.9703 |
| 1.9694 |
| 1.9904 |
| 1.9971 |
| 1.9958 |
| 1.9912 |
| 1.9711 |
| 1.9692 |
| 1.9254 |
| 1.9357 |
| 1.9979 |
| 2.0106 |
| 2.0025 |
| 2.0340 |
| 2.0583 |
| 2.0607 |
| 2.0559 |
| 2.0441 |
| 2.0800 |
| 2.0973 |
| 2.1000 |
| 2.0972 |
| 2.0977 |
| 2.1028 |
| 2.1044 |
| 2.1014 |
| 2.0972 |
| 2.0998 |
| 2.1050 |
| 2.0992 |
| 2.1018 |
| 2.0987 |
| 2.1081 |
| 2.1059 |
| 2.1008 |
| 2.1014 |
| 2.1013 |
| 2.1054 |
| 2.0968 |
| 2.0980 |
| 2.0960 |
| 2.0898 |
| 2.0968 |
| 2.0848 |
| 2.0846 |
| 2.0852 |
| 2.0894 |
| 2.0731 |
| 2.0785 |
| 2.0808 |
| 2.0960 |
| 2.1024 |
| 2.0999 |
| 2.1061 |
| 2.1070 |
| 2.1042 |
| 2.0920 |
| 2.1052 |
| 2.0631 |
| 2.0538 |
| 2.0476 |
| 2.0470 |
| 2.0429 |
| 2.0498 |
| 2.0426 |
| 2.0310 |
| 2.0447 |
| 2.0312 |
| 2.0269 |
| 2.0188 |
| 2.0185 |
| 2.0204 |
| 2.0188 |
| 2.0174 |
| 2.0209 |
| 2.0314 |
| 2.0269 |
| 2.0425 |
| 2.0550 |
| 2.0509 |
| 2.0497 |
| 2.0517 |
| 2.0466 |
| 2.0497 |
| 2.0107 |
| 2.0557 |
| 2.0793 |
| 2.1106 |
| 2.1030 |
| 2.1284 |
| 2.1205 |
| 2.1103 |
| 2.1163 |
| 2.1362 |
| 2.1329 |
| 2.1133 |
| 2.1159 |
| 2.1129 |
| 2.1103 |
| 2.1181 |
| 2.1269 |
| 2.1176 |
| 2.1404 |
| 2.1406 |
| 2.1360 |
| 2.1404 |
| 2.1407 |
| 2.1525 |
| 2.1524 |
| 2.1019 |
| 2.0939 |
| 2.0802 |
| 2.0798 |
| 2.0879 |
| 2.1010 |
| 2.1020 |
| 2.0944 |
| 2.0964 |
| 2.1005 |
| 2.1064 |
| 2.1091 |
| 2.1048 |
| 2.1224 |
| 2.1040 |
| 2.1078 |
| 2.1176 |
| 2.1203 |
| 2.1222 |
| 2.1313 |
| 2.1411 |
| 2.1633 |
| 2.1164 |
| 2.1649 |
| 2.1445 |
| 2.1416 |
| 2.1683 |
| 2.1613 |
| 2.1733 |
| 2.1203 |
| 2.1221 |
| 2.1227 |
| 2.1289 |
| 2.1264 |
| 2.1033 |
| 2.1279 |
| 2.1302 |
| 2.1263 |
| 2.1249 |
| 2.1285 |
| 2.1027 |
| 2.1076 |
| 2.1213 |
| 2.1028 |
| 2.1178 |
| 2.1090 |
| 2.1351 |
| 2.1039 |
| 2.0815 |
| 2.1064 |
| 2.1474 |
| 2.1213 |
| 2.1196 |
| 2.1307 |
| 2.1556 |
| 2.1454 |
| 2.0997 |
| 2.2261 |
| 2.2229 |
| 2.2259 |
| 2.2264 |
| 2.2192 |
| 2.2271 |
| 2.2289 |
| 2.1768 |
| 2.1699 |
| 2.1451 |
| 2.1535 |
| 2.1923 |
| 2.1947 |
| 2.2288 |
| 2.2164 |
| 2.1963 |
| 2.1969 |
| 2.2248 |
| 2.2222 |
| 2.2024 |
| 2.1977 |
| 2.2226 |
| 2.2212 |
| 2.2120 |
| 2.2280 |
| 2.2270 |
| 2.2458 |
| 2.2277 |
| 2.2505 |
| 2.2067 |
| 2.2201 |
| 2.2208 |
| 2.2060 |
| 2.2123 |
| 2.2154 |
| 2.2084 |
| 2.2075 |
| 2.1982 |
| 2.2075 |
| 2.2112 |
| 2.1118 |
| 2.2212 |
| 2.1130 |
| 2.1380 |
| 2.1522 |
| 2.1988 |
| 2.1864 |
| 2.2124 |
| 2.1922 |
| 2.1913 |
| 2.1840 |
| 2.1782 |
| 2.1734 |
| 2.1806 |
| 2.1825 |
| 2.1742 |
| 2.1882 |
| 2.1828 |
| 2.1807 |
| 2.1562 |
| 2.1513 |
| 2.1619 |
| 2.1710 |
| 2.1810 |
| 2.1690 |
| 2.1788 |
| 2.1807 |
| 2.1639 |
| 2.1845 |
| 2.1819 |
| 2.1636 |
| 2.1421 |
| 2.0942 |
| 2.1246 |
| 2.1302 |
| 2.1061 |
| 2.1334 |
| 2.1017 |
| 2.1093 |
| 2.1241 |
| 2.1216 |
| 2.1180 |
| 2.1276 |
| 2.1869 |
| 2.1617 |
| 2.1156 |
| 2.0864 |
| 2.3116 |
| 2.2919 |
| 2.2727 |
| 2.2679 |
| 2.2914 |
| 2.3211 |
| 2.3288 |
| 2.3481 |
| 2.3270 |
| 2.3270 |
| 2.3432 |
| 2.3379 |
| 2.3358 |
| 2.3323 |
| 2.3327 |
| 2.3268 |
| 2.3118 |
| 2.3120 |
| 2.3167 |
| 2.3344 |
| 2.3032 |
| 2.3216 |
| 2.3144 |
| 2.3284 |
| 2.3186 |
| 2.3102 |
| 2.2985 |
| 2.3143 |
| 2.3111 |
| 2.3148 |
| 2.3163 |
| 2.3164 |
| 2.3187 |
| 2.3245 |
| 2.3248 |
| 2.3244 |
| 2.3204 |
| 2.3169 |
| 2.2998 |
| 2.3041 |
| 2.2985 |
| 2.3114 |
| 2.3222 |
| 2.3265 |
| 2.3271 |
| 2.3267 |
| 2.3263 |
| 2.3208 |
| 2.3270 |
| 2.3212 |
| 2.3222 |
| 2.3300 |
| 2.3295 |
| 2.3338 |
| 2.3269 |
| 2.3318 |
| 2.3226 |
| 2.3235 |
| 2.3319 |
| 2.3347 |
| 2.3178 |
| 2.2789 |
| 2.3255 |
| 2.3268 |
| 2.3310 |
| 2.3274 |
| 2.3268 |
| 2.3283 |
| 2.3281 |
| 2.3268 |
| 2.3278 |
| 2.3294 |
| 2.3279 |
| 2.3298 |
| 2.3269 |
| 2.3297 |
| 2.3297 |
| 2.3267 |
| 2.3290 |
| 2.3277 |
| 2.3283 |
| 2.3316 |
| 2.3307 |
| 2.3290 |
| 2.3281 |
| 2.3321 |
| 2.3120 |
| 2.3300 |
| 2.3272 |
| 2.3401 |
| 2.3128 |
| 2.3224 |
| 2.3076 |
| 2.3212 |
| 2.3094 |
| 2.2949 |
| 2.3083 |
| 2.3254 |
| 2.3123 |
| 2.3012 |
| 2.3005 |
| 2.3118 |
| 2.3011 |
| 2.2853 |
| 2.2755 |
| 2.2881 |
| 2.2914 |
| 2.2890 |
| 2.2941 |
| 2.3096 |
| 2.2989 |
| 2.3198 |
| 2.2881 |
| 2.3149 |
| 2.3217 |
| 2.3489 |
| 2.3327 |
| 2.3381 |
| 2.3459 |
| 2.3409 |
| 2.3201 |
| 2.2962 |
| 2.3098 |
| 2.2912 |
| 2.2924 |
| 2.2699 |
| 2.2997 |
| 2.2954 |
| 2.3330 |
| 2.2911 |
| 2.3088 |
| 2.3162 |
| 2.3254 |
| 2.3239 |
| 2.3158 |
| 2.3251 |
| 2.3310 |
| 2.3243 |
| 2.3164 |
| 2.3286 |
| 2.3261 |
| 2.3283 |
| 2.3184 |
| 2.3278 |
| 2.3610 |
| 2.3605 |
| 2.3688 |
| 2.3648 |
| 2.3474 |
| 2.3677 |
| 2.3526 |
| 2.3631 |
| 2.3810 |
| 2.3647 |
| 2.3685 |
| 2.3661 |
| 2.3722 |
| 2.3725 |
| 2.3730 |
| 2.3584 |
| 2.3618 |
| 2.3513 |
| 2.3545 |
| 2.3544 |
| 2.3039 |
| 2.3193 |
| 2.3228 |
| 2.3548 |
| 2.3333 |
| 2.3300 |
| 2.3231 |
| 2.3126 |
| 2.3130 |
| 2.2765 |
| 2.2932 |
| 2.3129 |
| 2.3165 |
| 2.2945 |
| 2.3023 |
| 2.3130 |
| 2.3357 |
| 2.3262 |
| 2.3235 |
| 2.3191 |
| 2.3184 |
| 2.3166 |
| 2.2789 |
| 2.2767 |
| 2.2781 |
| 2.3042 |
| 2.2082 |
| 2.1997 |
| 2.2488 |
| 2.1862 |
| 2.2044 |
| 2.1405 |
| 2.1113 |
| 2.1215 |
| 2.2881 |
| 2.2551 |
| 2.2775 |
| 2.2039 |
| 2.1070 |
| 2.0961 |
| 2.1027 |
| 2.1098 |
| 2.1884 |
| 2.1683 |
| 2.1245 |
| 2.1119 |
| 2.1095 |
| 2.1340 |
| 2.1152 |
| 2.0742 |
| 2.1030 |
| 2.0844 |
| 2.0256 |
| 2.0753 |
| 2.0433 |
| 2.0576 |
| 2.0390 |
| 2.0413 |
| 2.0972 |
| 2.0580 |
| 2.0287 |
| 2.0362 |
| 2.0025 |
| 2.0052 |
| 1.9942 |
| 1.9892 |
| 1.9785 |
| 1.9841 |
| 1.9577 |
| 1.9956 |
| 1.9798 |
| 1.9782 |
| 1.9869 |
| 1.9855 |
| 1.9966 |
| 1.9865 |
| 1.9941 |
| 1.9985 |
| 1.9882 |
| 2.0303 |
| 2.0315 |
| 2.0167 |
| 2.0207 |
| 2.0380 |
| 2.0315 |
| 2.0193 |
| 2.0244 |
| 2.0573 |
| 2.0282 |
| 2.0605 |
| 2.0446 |
| 2.0588 |
| 2.0567 |
| 2.0281 |
| 2.0664 |
| 2.0643 |
| 2.0478 |
| 2.0303 |
| 2.0794 |
| 2.0508 |
| 2.0483 |
| 2.0509 |
| 2.0881 |
| 2.0533 |
| 2.0789 |
| 2.0881 |
| 2.1060 |
| 2.1264 |
| 2.2010 |
| 2.2587 |
| 2.1183 |
| 2.1120 |
| 2.1236 |
| 2.1172 |
| 2.1049 |
| 2.1123 |
| 2.1159 |
| 2.1112 |
| 2.1441 |
| 2.1332 |
| 2.1826 |
| 2.1194 |
| 2.1286 |
| 2.1447 |
| 2.1488 |
| 2.1449 |
| 2.1569 |
| 2.1617 |
| 2.1302 |
| 2.1540 |
| 2.2626 |
| 2.3120 |
| 2.2988 |
| 2.2999 |
| 2.3015 |
| 2.2905 |
| 2.2900 |
| 2.2930 |
| 2.3235 |
| 2.4066 |
| 2.4082 |
| 2.4248 |
| 2.4171 |
| 2.4277 |
| 2.4240 |
| 2.4442 |
| 2.4426 |
| 2.4389 |
| 2.4462 |
| 2.4409 |
| 2.4377 |
| 2.4390 |
| 2.4389 |
| 2.4425 |
| 2.4398 |
| 2.4311 |
| 2.4553 |
| 2.4368 |
| 2.4452 |
| 2.4541 |
| 2.4377 |
| 2.4529 |
| 2.4460 |
| 2.4450 |
| 2.3725 |
| 2.3677 |
| 2.3725 |
| 2.3693 |
| 2.3736 |
| 2.3735 |
| 2.3728 |
| 2.3799 |
| 2.3790 |
| 2.3777 |
| 2.3945 |
| 2.3844 |
| 2.3852 |
| 2.3849 |
| 2.3891 |
| 2.3901 |
| 2.3996 |
| 2.4037 |
| 2.4070 |
| 2.4052 |
| 2.4039 |
| 2.4539 |
| 2.4566 |
| 2.4589 |
| 2.4582 |
| 2.4547 |
| 2.4543 |
| 2.4596 |
| 2.4644 |
| 2.4674 |
| 2.4634 |
| 2.4696 |
| 2.4709 |
| 2.4757 |
| 2.4741 |
| 2.4741 |
| 2.4713 |
| 2.4768 |
| 2.4799 |
| 2.4743 |
| 2.4827 |
| 2.4841 |
| 2.4894 |
| 2.5122 |
| 2.5524 |
| 2.5429 |
| 2.5567 |
| 2.6673 |
| 2.7272 |
| 2.7582 |
| 2.7899 |
| 2.8004 |
| 2.8120 |
| 2.8331 |
| 2.8428 |
| 2.8429 |
| 2.8511 |
| 2.8093 |
| 2.8301 |
| 2.8258 |
| 2.8313 |
| 2.8350 |
| 2.8376 |
| 2.8550 |
| 2.8504 |
| 2.8521 |
| 2.8562 |
| 2.8586 |
| 2.8594 |
| 2.8645 |
| 2.8685 |
| 2.8699 |
| 2.8757 |
| 2.8654 |
| 2.8689 |
| 2.8726 |
| 2.8738 |
| 2.8808 |
| 2.8847 |
| 2.8911 |
| 2.8908 |
| 2.9112 |
| 2.8967 |
| 2.8996 |
| 2.9022 |
| 2.9059 |
| 2.9095 |
| 2.9130 |
| 2.9168 |
| 2.9202 |
| 2.9237 |
| 2.9281 |
| 2.9319 |
| 2.9353 |
| 2.9444 |
| 2.9469 |
| 2.9491 |
| 2.9573 |
| 2.9602 |
| 2.9621 |
| 2.9647 |
| 2.9701 |
| 2.9746 |
| 2.9813 |
| 2.9822 |
| 2.9953 |
| 2.9923 |
| 2.9964 |
| 3.0010 |
| 3.0056 |
| 3.0093 |
| 3.0136 |
| 3.0264 |
| 3.0234 |
| 3.0285 |
| 3.0318 |
| 3.0377 |
| 3.0411 |
| 3.0447 |
| 3.0506 |
| 3.0534 |
| 3.0570 |
| 3.0657 |
| 3.0725 |
| 3.0643 |
| 3.0458 |
| 3.0728 |
| 3.0772 |
| 3.0808 |
| 3.0890 |
| 3.1051 |
| 3.0936 |
| 3.0904 |
| 3.0942 |
| 3.1009 |
| 3.1058 |
| 3.1068 |
| 3.1130 |
| 3.1178 |
| 3.1218 |
| 3.1335 |
| 3.1382 |
| 3.1439 |
| 3.1486 |
| 3.1536 |
| 3.1588 |
| 3.1638 |
| 3.1695 |
| 3.1735 |
| 3.1798 |
| 3.1880 |
| 3.1905 |
| 3.2033 |
| 3.2028 |
| 3.2093 |
| 3.2151 |
| 3.2194 |
| 3.2273 |
| 3.2440 |
| 3.2423 |
| 3.2440 |
| 3.2515 |
| 3.2563 |
| 3.2612 |
| 3.2680 |
| 3.2747 |
| 3.2795 |
| 3.2860 |
| 3.2927 |
| 3.3017 |
| 3.3046 |
| 3.3128 |
| 3.3132 |
| 3.3217 |
| 3.3362 |
| 3.3361 |
| 3.3275 |
| 3.3521 |
| 3.3614 |
| 3.3671 |
| 3.3612 |
| 3.3613 |
| 3.3443 |
| 3.3829 |
| 7.1318 |
| 7.2178 |
| 7.0255 |
| 7.1566 |
| 7.2089 |
| 7.1798 |
| 7.1631 |
| 7.2596 |