ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /GEL ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 3.4600 ลารีจอร์เจีย

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 1.7655 ลารีจอร์เจีย

ประวัติราคา GEL / CUC

Date CUC/GEL
2.6250
2.6240
2.6350
2.6350
2.6400
2.6500
2.6550
2.6600
2.6700
2.6642
2.6700
2.6750
2.6850
2.6850
2.6850
2.6906
2.6800
2.6800
2.7150
2.7200
2.7300
2.7000
2.6750
2.6750
2.6900
2.6950
2.6910
2.6900
2.6900
2.6950
2.6850
2.6850
2.6950
2.6950
2.6950
2.7050
2.7050
2.7050
2.7200
2.7200
2.7150
2.7100
2.7250
2.7100
2.7000
2.7000
2.7000
2.6945
2.6950
2.6900
2.6960
2.7000
2.7000
2.7100
2.7100
2.7100
2.7200
2.7220
2.7350
2.7350
2.7355
2.7380
2.7400
2.7450
2.7450
2.7375
2.7450
2.7510
2.7510
2.7750
2.7800
2.7850
2.7750
2.7850
2.8150
2.8250
2.7850
2.8400
2.8750
2.8400
2.8300
2.8150
2.8075
2.8065
2.8100
2.8100
2.8450
2.7300
2.7300
2.7200
2.7350
2.7200
2.7200
2.7250
2.7450
2.7350
2.7150
2.6950
2.6950
2.6900
2.7000
2.6900
2.6800
2.6950
2.7150
2.7145
2.7150
2.7400
2.8000
2.8050
2.8650
2.8650
2.7800
2.7100
2.7350
2.6713
2.6600
2.6850
2.6750
2.6700
2.6750
2.6950
2.7000
2.6800
2.6550
2.6500
2.6500
2.6350
2.6500
2.6650
2.6850
2.6550
2.6775
2.6850
2.6850
2.6900
2.6900
2.6700
2.7000
2.7100
2.6950
2.6900
2.7050
2.7050
2.6950
2.6825
2.6750
2.6750
2.6800
2.6400
2.6150
2.6286
2.6252
2.6100
2.6100
2.6050
2.5850
2.5950
2.5677
2.5900
2.6050
2.6350
2.6050
2.6050
2.6100
2.5850
2.5400
2.5750
2.4850
2.4900
2.5000
2.5100
2.5800
2.5950
2.6300
2.6450
2.6550
2.6400
2.6300
2.6450
2.6600
2.6850
2.7000
2.7000
2.6550
2.6600
2.6900
2.7100
2.6850
2.7000
2.7350
2.7650
2.7600
2.7550
2.7850
2.8100
2.8250
2.8200
2.8250
2.8600
2.8950
2.7900
2.7900
2.7100
2.7350
2.9399
2.9398
2.9403
2.9398
2.9400
2.9250
2.9400
2.9450
2.8900
2.8850
2.9900
3.0300
3.0400
3.0300
3.2250
3.2200
3.3900
3.1000
2.9800
3.0000
2.9450
3.0450
3.0800
3.0850
3.0900
3.0900
3.0800
3.0900
3.0950
3.1050
3.1000
3.1250
3.1500
3.1600
3.1650
3.1350
3.1250
3.1250
3.1350
3.1100
3.1050
3.1100
3.1043
3.1142
3.1100
3.0934
3.0989
3.0742
3.0950
3.1000
3.1450
3.1550
3.1450
3.1500
3.1600
3.1400
3.2600
3.3000
3.3950
3.4250
3.4550
3.4500
3.4450
3.4250
3.4250
3.3800
3.3250
3.3250
3.3300
3.3300
3.3150
3.2950
3.3250
3.3100
3.3150
3.3000
3.3100
3.2784
3.2799
3.2773
3.2993
3.2936
3.3343
3.3139
3.3141
3.3267
3.2500
3.2257
3.2292
3.2035
3.2115
3.3504
3.2200
3.1300
3.0750
3.0904
3.1077
3.0850
3.0850
3.0850
3.0850
3.0800
3.0700
3.0550
3.0550
3.0550
3.0550
2.9950
3.1700
3.1850
3.2100
3.2050
3.2100
3.2150
3.1450
3.1550
3.1750
3.2950
3.2650
2.7900
2.7900
2.7850
2.7950
2.8650
2.8600
2.8900
2.8850
2.8750
2.8850
2.8600
2.8600
2.8550
2.8750
2.9200
2.9700
2.9750
2.9650
2.9650
2.9650
2.9450
2.9650
2.9700
2.9650
2.9800
2.9700
2.9500
2.9600
2.9400
2.9450
2.9235
2.9250
2.9050
2.9350
2.8750
2.8450
2.8450
2.8250
2.7850
2.7500
2.7350
2.7700
2.7850
2.7550
2.7450
2.7150
2.7050
2.7000
2.6900
2.6900
2.6900
2.6850
2.6800
2.6900
2.6700
2.6750
2.6350
2.6450
2.6500
2.6550
2.6550
2.6650
2.6750
2.6800
2.6575
2.6650
2.6494
2.6624
2.6550
2.6511
2.4470
2.4470
2.4470
2.4470
2.4470
2.4578
2.4470
2.4470
2.4470
2.4832
2.4783
2.4779
2.4727
2.4470
2.4487
2.4468
2.4471
2.4481
2.4465
2.4464
2.4521
2.4551
2.4458
2.4559
2.4696
2.4442
2.4395
2.4520
2.4511
2.4517
2.4325
2.4255
2.4252
2.4392
2.4445
2.4408
2.4607
2.4708
2.4640
2.4418
2.4631
2.4944
2.5542
2.5666
2.5830
2.5917
2.5355
2.6174
2.6804
2.7066
2.7051
2.4849
2.5684
2.5408
2.5373
2.4874
2.4794
2.4750
2.4709
2.4758
2.4692
2.4584
2.4511
2.4120
2.3903
2.3924
2.3870
2.3961
2.3939
2.3995
2.3921
2.3988
2.4073
2.4105
2.4090
2.4149
2.4300
2.4164
2.4407
2.4464
2.4519
2.4199
2.3992
2.4260
2.4459
2.4560
2.4939
2.5305
2.4457
2.5929
2.6559
2.6373
2.7005
2.7202
2.6763
2.7208
2.7667
2.6808
2.7404
2.7597
2.6168
2.5560
2.5139
2.5030
2.5086
2.4607
2.4100
2.3926
2.3855
2.3450
2.3377
2.3106
2.3272
2.3253
2.3128
2.2968
2.2872
2.3473
2.3566
2.3608
2.3540
2.3432
2.3440
2.3156
2.1805
2.1249
2.1586
2.1396
2.1421
2.1977
2.2125
2.2275
2.2347
2.2485
2.2765
2.2921
2.3164
2.2908
2.4145
2.4666
2.4592
2.4871
2.4842
2.4729
2.4607
2.4630
2.4249
2.4231
2.4001
2.4014
2.3949
2.3998
2.3791
2.4010
2.3997
2.3921
2.3925
2.3957
2.4087
2.3743
2.3870
2.3951
2.3626
2.4573
2.4013
2.3711
2.3604
2.3759
2.3177
2.2996
2.2724
2.2574
2.2619
2.2499
2.2457
2.2466
2.2411
2.2398
2.2781
2.3041
2.2778
2.3551
2.3380
2.3186
2.2869
2.2527
2.2413
2.2490
2.2266
2.2265
1.7655
1.7655
1.7655
1.7655