ประวัติ ศาสตร์ ลารีจอร์เจีย / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 0.5664 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.2890 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / GEL

Date GEL/CUC
0.3810
0.3811
0.3795
0.3795
0.3788
0.3774
0.3766
0.3759
0.3745
0.3753
0.3745
0.3738
0.3724
0.3724
0.3724
0.3717
0.3731
0.3731
0.3683
0.3676
0.3663
0.3704
0.3738
0.3738
0.3717
0.3711
0.3716
0.3717
0.3717
0.3711
0.3724
0.3724
0.3711
0.3711
0.3711
0.3697
0.3697
0.3697
0.3676
0.3676
0.3683
0.3690
0.3670
0.3690
0.3704
0.3704
0.3704
0.3711
0.3711
0.3717
0.3709
0.3704
0.3704
0.3690
0.3690
0.3690
0.3676
0.3674
0.3656
0.3656
0.3656
0.3652
0.3650
0.3643
0.3643
0.3653
0.3643
0.3635
0.3635
0.3604
0.3597
0.3591
0.3604
0.3591
0.3552
0.3540
0.3591
0.3521
0.3478
0.3521
0.3534
0.3552
0.3562
0.3563
0.3559
0.3559
0.3515
0.3663
0.3663
0.3676
0.3656
0.3676
0.3676
0.3670
0.3643
0.3656
0.3683
0.3711
0.3711
0.3717
0.3704
0.3717
0.3731
0.3711
0.3683
0.3684
0.3683
0.3650
0.3571
0.3565
0.3490
0.3490
0.3597
0.3690
0.3656
0.3744
0.3759
0.3724
0.3738
0.3745
0.3738
0.3711
0.3704
0.3731
0.3766
0.3774
0.3774
0.3795
0.3774
0.3752
0.3724
0.3766
0.3735
0.3724
0.3724
0.3717
0.3717
0.3745
0.3704
0.3690
0.3711
0.3717
0.3697
0.3697
0.3711
0.3728
0.3738
0.3738
0.3731
0.3788
0.3824
0.3804
0.3809
0.3831
0.3831
0.3839
0.3868
0.3854
0.3894
0.3861
0.3839
0.3795
0.3839
0.3839
0.3831
0.3868
0.3937
0.3883
0.4024
0.4016
0.4000
0.3984
0.3876
0.3854
0.3802
0.3781
0.3766
0.3788
0.3802
0.3781
0.3759
0.3724
0.3704
0.3704
0.3766
0.3759
0.3717
0.3690
0.3724
0.3704
0.3656
0.3617
0.3623
0.3630
0.3591
0.3559
0.3540
0.3546
0.3540
0.3497
0.3454
0.3584
0.3584
0.3690
0.3656
0.3402
0.3402
0.3401
0.3402
0.3401
0.3419
0.3401
0.3396
0.3460
0.3466
0.3344
0.3300
0.3289
0.3300
0.3101
0.3106
0.2950
0.3226
0.3356
0.3333
0.3396
0.3284
0.3247
0.3241
0.3236
0.3236
0.3247
0.3236
0.3231
0.3221
0.3226
0.3200
0.3175
0.3165
0.3160
0.3190
0.3200
0.3200
0.3190
0.3215
0.3221
0.3215
0.3221
0.3211
0.3215
0.3233
0.3227
0.3253
0.3231
0.3226
0.3180
0.3170
0.3180
0.3175
0.3165
0.3185
0.3067
0.3030
0.2946
0.2920
0.2894
0.2899
0.2903
0.2920
0.2920
0.2959
0.3008
0.3008
0.3003
0.3003
0.3017
0.3035
0.3008
0.3021
0.3017
0.3030
0.3021
0.3050
0.3049
0.3051
0.3031
0.3036
0.2999
0.3018
0.3017
0.3006
0.3077
0.3100
0.3097
0.3122
0.3114
0.2985
0.3106
0.3195
0.3252
0.3236
0.3218
0.3241
0.3242
0.3241
0.3241
0.3247
0.3257
0.3273
0.3273
0.3273
0.3273
0.3339
0.3155
0.3140
0.3115
0.3120
0.3115
0.3110
0.3180
0.3170
0.3150
0.3035
0.3063
0.3584
0.3584
0.3591
0.3578
0.3490
0.3497
0.3460
0.3466
0.3478
0.3466
0.3497
0.3497
0.3503
0.3478
0.3425
0.3367
0.3361
0.3373
0.3373
0.3373
0.3396
0.3373
0.3367
0.3373
0.3356
0.3367
0.3390
0.3378
0.3401
0.3396
0.3421
0.3419
0.3442
0.3407
0.3478
0.3515
0.3515
0.3540
0.3591
0.3636
0.3656
0.3610
0.3591
0.3630
0.3643
0.3683
0.3697
0.3704
0.3717
0.3717
0.3717
0.3724
0.3731
0.3717
0.3745
0.3738
0.3795
0.3781
0.3774
0.3766
0.3766
0.3752
0.3738
0.3731
0.3763
0.3752
0.3774
0.3756
0.3766
0.3772
0.4087
0.4087
0.4087
0.4087
0.4087
0.4069
0.4087
0.4087
0.4087
0.4027
0.4035
0.4036
0.4044
0.4087
0.4084
0.4087
0.4087
0.4085
0.4087
0.4088
0.4078
0.4073
0.4089
0.4072
0.4049
0.4091
0.4099
0.4078
0.4080
0.4079
0.4111
0.4123
0.4123
0.4100
0.4091
0.4097
0.4064
0.4047
0.4058
0.4095
0.4060
0.4009
0.3915
0.3896
0.3871
0.3859
0.3944
0.3821
0.3731
0.3695
0.3697
0.4024
0.3893
0.3936
0.3941
0.4020
0.4033
0.4040
0.4047
0.4039
0.4050
0.4068
0.4080
0.4146
0.4184
0.4180
0.4189
0.4173
0.4177
0.4168
0.4180
0.4169
0.4154
0.4149
0.4151
0.4141
0.4115
0.4138
0.4097
0.4088
0.4079
0.4132
0.4168
0.4122
0.4088
0.4072
0.4010
0.3952
0.4089
0.3857
0.3765
0.3792
0.3703
0.3676
0.3737
0.3675
0.3614
0.3730
0.3649
0.3624
0.3821
0.3912
0.3978
0.3995
0.3986
0.4064
0.4149
0.4180
0.4192
0.4264
0.4278
0.4328
0.4297
0.4301
0.4324
0.4354
0.4372
0.4260
0.4243
0.4236
0.4248
0.4268
0.4266
0.4319
0.4586
0.4706
0.4633
0.4674
0.4668
0.4550
0.4520
0.4489
0.4475
0.4447
0.4393
0.4363
0.4317
0.4365
0.4142
0.4054
0.4066
0.4021
0.4025
0.4044
0.4064
0.4060
0.4124
0.4127
0.4167
0.4164
0.4175
0.4167
0.4203
0.4165
0.4167
0.4180
0.4180
0.4174
0.4152
0.4212
0.4189
0.4175
0.4233
0.4070
0.4164
0.4217
0.4237
0.4209
0.4315
0.4349
0.4401
0.4430
0.4421
0.4445
0.4453
0.4451
0.4462
0.4465
0.4390
0.4340
0.4390
0.4246
0.4277
0.4313
0.4373
0.4439
0.4462
0.4446
0.4491
0.4491
0.5664
0.5664
0.5664
0.5664