ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /MYR ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 4.7988 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 3.5404 ริงกิตมาเลเซีย
| Date | CUC/MYR |
|---|---|
| 4.0924 | |
| 4.0706 | |
| 4.0852 | |
| 4.0710 | |
| 4.1491 | |
| 4.0502 | |
| 4.0623 | |
| 3.9648 | |
| 3.9526 | |
| 3.9757 | |
| 3.9225 | |
| 3.9530 | |
| 3.9533 | |
| 3.9525 | |
| 3.9755 | |
| 4.0275 | |
| 4.0325 | |
| 3.9390 | |
| 3.9305 | |
| 3.9600 | |
| 3.9265 | |
| 3.8910 | |
| 3.9000 | |
| 3.9275 | |
| 3.9625 | |
| 3.9655 | |
| 4.0550 | |
| 4.0630 | |
| 4.0720 | |
| 4.0600 | |
| 4.0778 | |
| 4.0955 | |
| 4.1145 | |
| 4.1310 | |
| 4.1395 | |
| 4.1485 | |
| 4.1600 | |
| 4.1995 | |
| 4.2090 | |
| 4.2260 | |
| 4.2270 | |
| 4.2150 | |
| 4.2150 | |
| 4.2035 | |
| 4.2065 | |
| 4.2191 | |
| 4.2250 | |
| 4.2100 | |
| 4.2225 | |
| 4.2395 | |
| 4.2360 | |
| 4.2307 | |
| 4.2355 | |
| 4.2525 | |
| 4.2360 | |
| 4.2120 | |
| 4.2650 | |
| 4.2425 | |
| 4.2305 | |
| 4.2565 | |
| 4.2190 | |
| 4.2910 | |
| 4.2970 | |
| 4.2049 | |
| 4.3630 | |
| 4.3695 | |
| 4.4150 | |
| 4.4800 | |
| 4.4335 | |
| 4.4330 | |
| 4.4435 | |
| 4.4235 | |
| 4.4625 | |
| 4.4115 | |
| 4.4340 | |
| 4.4700 | |
| 4.4681 | |
| 4.3785 | |
| 4.4930 | |
| 4.5100 | |
| 4.5125 | |
| 4.4650 | |
| 4.4900 | |
| 4.4525 | |
| 4.4245 | |
| 4.4600 | |
| 4.4520 | |
| 4.4778 | |
| 4.4140 | |
| 4.3725 | |
| 4.3610 | |
| 4.3090 | |
| 4.2950 | |
| 4.2775 | |
| 4.1240 | |
| 4.2072 | |
| 4.3010 | |
| 4.3660 | |
| 4.3550 | |
| 4.3515 | |
| 4.3775 | |
| 4.4560 | |
| 4.4250 | |
| 4.6390 | |
| 4.6873 | |
| 4.6715 | |
| 4.7105 | |
| 4.7130 | |
| 4.7124 | |
| 4.7195 | |
| 4.7210 | |
| 4.7070 | |
| 4.6970 | |
| 4.6840 | |
| 4.7320 | |
| 4.7395 | |
| 4.7675 | |
| 4.7780 | |
| 4.7736 | |
| 4.7525 | |
| 4.7295 | |
| 4.7245 | |
| 4.7185 | |
| 4.6835 | |
| 4.7235 | |
| 4.7770 | |
| 4.7850 | |
| 4.7650 | |
| 4.7503 | |
| 4.7300 | |
| 4.7265 | |
| 4.6695 | |
| 4.6515 | |
| 4.5950 | |
| 4.6320 | |
| 4.6940 | |
| 4.6825 | |
| 4.6575 | |
| 4.6845 | |
| 4.6650 | |
| 4.7080 | |
| 4.6365 | |
| 4.7625 | |
| 4.7675 | |
| 4.7360 | |
| 4.7320 | |
| 4.7170 | |
| 4.6855 | |
| 4.6890 | |
| 4.6745 | |
| 4.6550 | |
| 4.6545 | |
| 4.6490 | |
| 4.6195 | |
| 4.5590 | |
| 4.5305 | |
| 4.5733 | |
| 4.5405 | |
| 4.6705 | |
| 4.6670 | |
| 4.6735 | |
| 4.6274 | |
| 4.6200 | |
| 4.5775 | |
| 4.6050 | |
| 4.5480 | |
| 4.4975 | |
| 4.4370 | |
| 4.5329 | |
| 4.4378 | |
| 4.4220 | |
| 4.4968 | |
| 4.4760 | |
| 4.4498 | |
| 4.4305 | |
| 4.3585 | |
| 4.2650 | |
| 4.2440 | |
| 4.2845 | |
| 4.3160 | |
| 4.3755 | |
| 4.4050 | |
| 4.4250 | |
| 4.4255 | |
| 4.4170 | |
| 4.3690 | |
| 4.4800 | |
| 4.5790 | |
| 4.5963 | |
| 4.7480 | |
| 4.7280 | |
| 4.7380 | |
| 4.7170 | |
| 4.6500 | |
| 4.6480 | |
| 4.6030 | |
| 4.5500 | |
| 4.5035 | |
| 4.4880 | |
| 4.4820 | |
| 4.4850 | |
| 4.4595 | |
| 4.4590 | |
| 4.4525 | |
| 4.4535 | |
| 4.4530 | |
| 4.4270 | |
| 4.4130 | |
| 4.4040 | |
| 4.4015 | |
| 4.4185 | |
| 4.3915 | |
| 4.3663 | |
| 4.3895 | |
| 4.3980 | |
| 4.3835 | |
| 4.3535 | |
| 4.3575 | |
| 4.2050 | |
| 4.2050 | |
| 4.1770 | |
| 4.1985 | |
| 4.1795 | |
| 4.1905 | |
| 4.1853 | |
| 4.1855 | |
| 4.1890 | |
| 4.1835 | |
| 4.2000 | |
| 4.1725 | |
| 4.1830 | |
| 4.2265 | |
| 4.2125 | |
| 4.2325 | |
| 4.2385 | |
| 4.1855 | |
| 4.1615 | |
| 4.1550 | |
| 4.1515 | |
| 4.1515 | |
| 4.1715 | |
| 4.1700 | |
| 4.1740 | |
| 4.1900 | |
| 4.1925 | |
| 4.1475 | |
| 4.1480 | |
| 4.1570 | |
| 4.2260 | |
| 4.2375 | |
| 4.2285 | |
| 4.2250 | |
| 4.2265 | |
| 4.2245 | |
| 4.1905 | |
| 4.1560 | |
| 4.1460 | |
| 4.1455 | |
| 4.1150 | |
| 4.1280 | |
| 4.1270 | |
| 4.1475 | |
| 4.1300 | |
| 4.1075 | |
| 4.1045 | |
| 4.0990 | |
| 4.1235 | |
| 4.1330 | |
| 4.1425 | |
| 4.1415 | |
| 4.1130 | |
| 4.1125 | |
| 4.1075 | |
| 4.0565 | |
| 4.0420 | |
| 4.0355 | |
| 4.0655 | |
| 4.0425 | |
| 4.0455 | |
| 4.0485 | |
| 4.0475 | |
| 3.9924 | |
| 4.0501 | |
| 4.0454 | |
| 4.0527 | |
| 4.0703 | |
| 4.0732 | |
| 4.0891 | |
| 4.1226 | |
| 4.1041 | |
| 4.1575 | |
| 4.1664 | |
| 4.1459 | |
| 4.1441 | |
| 4.1539 | |
| 4.1720 | |
| 4.1225 | |
| 4.1460 | |
| 4.1575 | |
| 4.1705 | |
| 4.1755 | |
| 4.1920 | |
| 4.1955 | |
| 4.2250 | |
| 4.2525 | |
| 4.2605 | |
| 4.2650 | |
| 4.2775 | |
| 4.2850 | |
| 4.2730 | |
| 4.2780 | |
| 4.2675 | |
| 4.3145 | |
| 4.3635 | |
| 4.3551 | |
| 4.3350 | |
| 4.3165 | |
| 4.3580 | |
| 4.3745 | |
| 4.3287 | |
| 4.3635 | |
| 4.3335 | |
| 4.4425 | |
| 4.3088 | |
| 4.2175 | |
| 4.2026 | |
| 4.2250 | |
| 4.1450 | |
| 4.1429 | |
| 4.1175 | |
| 4.0660 | |
| 4.0595 | |
| 4.0605 | |
| 4.1025 | |
| 4.1076 | |
| 4.1425 | |
| 4.1425 | |
| 4.1615 | |
| 4.1788 | |
| 4.1785 | |
| 4.1555 | |
| 4.1435 | |
| 4.1501 | |
| 4.1841 | |
| 4.1825 | |
| 4.1880 | |
| 4.1925 | |
| 4.1871 | |
| 4.1776 | |
| 4.1677 | |
| 4.1653 | |
| 4.2216 | |
| 4.2009 | |
| 4.1737 | |
| 4.2019 | |
| 4.2010 | |
| 4.1209 | |
| 4.1130 | |
| 4.1033 | |
| 4.1405 | |
| 4.1332 | |
| 4.1395 | |
| 4.1785 | |
| 4.1629 | |
| 4.1815 | |
| 4.1867 | |
| 4.1766 | |
| 4.1612 | |
| 4.1476 | |
| 4.1338 | |
| 4.1325 | |
| 4.1153 | |
| 4.0955 | |
| 4.0813 | |
| 4.0685 | |
| 4.0775 | |
| 4.0895 | |
| 4.0790 | |
| 4.0675 | |
| 4.0798 | |
| 4.0755 | |
| 4.0870 | |
| 4.1100 | |
| 4.1242 | |
| 4.0978 | |
| 4.1148 | |
| 4.1325 | |
| 4.1749 | |
| 4.1692 | |
| 4.1735 | |
| 4.1655 | |
| 4.1879 | |
| 4.1895 | |
| 4.1840 | |
| 4.1755 | |
| 4.1795 | |
| 4.1595 | |
| 4.1560 | |
| 4.1619 | |
| 4.1400 | |
| 4.1300 | |
| 4.1385 | |
| 4.1493 | |
| 4.1290 | |
| 4.0975 | |
| 4.0988 | |
| 4.0990 | |
| 4.0790 | |
| 4.0580 | |
| 4.0655 | |
| 4.0319 | |
| 4.0284 | |
| 4.0405 | |
| 4.0157 | |
| 3.9973 | |
| 3.9875 | |
| 3.9725 | |
| 3.9825 | |
| 3.9800 | |
| 3.9540 | |
| 3.9440 | |
| 3.9220 | |
| 3.8990 | |
| 3.8855 | |
| 3.8685 | |
| 3.8620 | |
| 3.8918 | |
| 3.9165 | |
| 3.9045 | |
| 3.9060 | |
| 3.9110 | |
| 3.8905 | |
| 3.9390 | |
| 3.9014 | |
| 3.8815 | |
| 3.9345 | |
| 3.9460 | |
| 3.9970 | |
| 4.0614 | |
| 4.0838 | |
| 4.0820 | |
| 4.0770 | |
| 4.0623 | |
| 4.1092 | |
| 4.1405 | |
| 4.1915 | |
| 4.2310 | |
| 4.2345 | |
| 4.2385 | |
| 4.2166 | |
| 4.2310 | |
| 4.2335 | |
| 4.2025 | |
| 4.1895 | |
| 4.1975 | |
| 4.2705 | |
| 4.2680 | |
| 4.2870 | |
| 4.2935 | |
| 4.2820 | |
| 4.2815 | |
| 4.2775 | |
| 4.2878 | |
| 4.2975 | |
| 4.2980 | |
| 4.2881 | |
| 4.2775 | |
| 4.2650 | |
| 4.2635 | |
| 4.2736 | |
| 4.3045 | |
| 4.3473 | |
| 4.3556 | |
| 4.3656 | |
| 4.4203 | |
| 4.4228 | |
| 4.4558 | |
| 4.4466 | |
| 4.4290 | |
| 4.4452 | |
| 4.4658 | |
| 4.4673 | |
| 4.4585 | |
| 4.4784 | |
| 4.4674 | |
| 4.4466 | |
| 4.4540 | |
| 4.4629 | |
| 4.4862 | |
| 4.5046 | |
| 4.5112 | |
| 4.4961 | |
| 4.5016 | |
| 4.4446 | |
| 4.4686 | |
| 4.4854 | |
| 4.4332 | |
| 4.3680 | |
| 4.2265 | |
| 4.2075 | |
| 4.1941 | |
| 4.2421 | |
| 4.1776 | |
| 4.1364 | |
| 4.1448 | |
| 4.1556 | |
| 4.1104 | |
| 4.0891 | |
| 4.0649 | |
| 4.0389 | |
| 4.0098 | |
| 4.0534 | |
| 4.0410 | |
| 4.1044 | |
| 3.9707 | |
| 4.0014 | |
| 3.9930 | |
| 4.0655 | |
| 4.0611 | |
| 4.1527 | |
| 4.0747 | |
| 4.0767 | |
| 4.0316 | |
| 4.0052 | |
| 3.9073 | |
| 3.9052 | |
| 3.9018 | |
| 3.9248 | |
| 3.8834 | |
| 4.0345 | |
| 4.0555 | |
| 4.1035 | |
| 4.1089 | |
| 4.2019 | |
| 4.2206 | |
| 4.1505 | |
| 4.1445 | |
| 4.1382 | |
| 4.2981 | |
| 4.4032 | |
| 4.4031 | |
| 4.3018 | |
| 4.2915 | |
| 4.3011 | |
| 4.3136 | |
| 4.2079 | |
| 4.2514 | |
| 4.2834 | |
| 4.3812 | |
| 4.3794 | |
| 4.2914 | |
| 4.2429 | |
| 4.2511 | |
| 4.1474 | |
| 4.3659 | |
| 4.4295 | |
| 4.2639 | |
| 4.3036 | |
| 4.3302 | |
| 4.1831 | |
| 4.2343 | |
| 4.0917 | |
| 3.9291 | |
| 3.8508 | |
| 3.8198 | |
| 3.8122 | |
| 3.8034 | |
| 3.8133 | |
| 3.7760 | |
| 3.7311 | |
| 3.7588 | |
| 3.7616 | |
| 3.6842 | |
| 3.6109 | |
| 3.5771 | |
| 3.6051 | |
| 3.5961 | |
| 3.5590 | |
| 3.6294 | |
| 3.6975 | |
| 3.6360 | |
| 3.7074 | |
| 3.6807 | |
| 3.6991 | |
| 3.6825 | |
| 3.6307 | |
| 3.6373 |